NETDW Nabors Energy Transition Corporation II

0.11

0.00 (0.00%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Nabors Energy Transition Corporation II	NASDAQ:NETDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.085	1.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:01

Nabors Energy Transition... (NETDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.11	0.00	0.00%	0.11	0.11	0
23 May 2024	0.11	-0.02	-15.38%	0.095	0.12	1,401
22 May 2024	0.13	0.00663	5.37%	0.13	0.17	799
21 May 2024	0.123373	0.00	0.00%	0.123373	0.123373	0
20 May 2024	0.123373	0.00	0.00%	0.098	0.123373	7
17 May 2024	0.123373	0.01337	12.16%	0.123373	0.123373	300
16 May 2024	0.11	0.01	10.00%	0.09	0.1163	226,636
15 May 2024	0.10	0.00	0.00%	0.10	0.10	0
14 May 2024	0.10	0.00	0.00%	0.09	0.1099	29,268
13 May 2024	0.10	-0.0147	-12.82%	0.0911	0.1129	49,125
10 May 2024	0.1147	-0.0152	-11.70%	0.107	0.12	8,045
09 May 2024	0.1299	0.00	0.00%	0.1299	0.1299	0
08 May 2024	0.1299	0.0019	1.48%	0.1076	0.13	27,691
07 May 2024	0.128	0.0085	7.11%	0.1103	0.128	8,100
06 May 2024	0.1195	-0.0103	-7.94%	0.1195	0.1198	13,000
03 May 2024	0.1298	0.0099	8.26%	0.124	0.1299	1,300
02 May 2024	0.1199	-0.0001	-0.08%	0.1199	0.1199	9,000
01 May 2024	0.12	0.00	0.00%	0.12	0.12	10
30 Apr 2024	0.12	0.00	0.00%	0.1102	0.12	700
29 Apr 2024	0.12	-0.0035	-2.83%	0.11	0.1487	17,600