We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nabors Energy Transition Corporation II | NASDAQ:NETD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.19% | 10.54 | 8.79 | 16.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.54 | 10.50 | 10.50 | 652 | 21:10:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.54 | 0.02 | 0.19% | 10.50 | 10.54 | 652 |
| 16 May 2024 | 10.52 | 0.00 | 0.05% | 10.5003 | 10.52 | 5,648 |
| 15 May 2024 | 10.515 | 0.02 | 0.14% | 10.5101 | 10.53 | 5,533 |
| 14 May 2024 | 10.50 | -0.06 | -0.52% | 10.50 | 10.53 | 1,008 |
| 13 May 2024 | 10.555 | -0.03 | -0.24% | 10.54 | 10.58 | 8,576 |
| 10 May 2024 | 10.58 | 0.05 | 0.47% | 10.58 | 10.59 | 1,170 |
| 09 May 2024 | 10.53 | 0.00 | 0.00% | 10.50 | 10.57 | 404,306 |
| 08 May 2024 | 10.53 | 0.02 | 0.19% | 10.51 | 10.54 | 37,541 |
| 07 May 2024 | 10.51 | -0.01 | -0.10% | 10.50 | 10.52 | 24,223 |
| 06 May 2024 | 10.52 | -0.13 | -1.22% | 10.52 | 10.53 | 1,172 |
| 03 May 2024 | 10.65 | 0.15 | 1.38% | 10.59 | 10.67 | 8,200 |
| 02 May 2024 | 10.505 | -0.01 | -0.05% | 10.505 | 10.505 | 1,000,000 |
| 01 May 2024 | 10.51 | -0.01 | -0.10% | 10.50 | 10.53 | 9,804 |
| 30 Apr 2024 | 10.52 | 0.01 | 0.14% | 10.50 | 10.52 | 10,942 |
| 29 Apr 2024 | 10.505 | 0.01 | 0.10% | 10.49 | 10.51 | 209,067 |
| 26 Apr 2024 | 10.495 | 0.00 | 0.05% | 10.49 | 10.535 | 401,902 |
| 25 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.50 | 127,622 |
| 24 Apr 2024 | 10.49 | 0.00 | -0.01% | 10.49 | 10.50 | 160,348 |
| 23 Apr 2024 | 10.4914 | -0.01 | -0.08% | 10.49 | 10.50 | 102,623 |
| 22 Apr 2024 | 10.50 | 0.01 | 0.10% | 10.4844 | 10.50 | 11,031 |
| 19 Apr 2024 | 10.49 | 0.00 | 0.00% | 10.48 | 10.49 | 21,872 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.59 | 10.50 | 10.53 | 4,387 | -0.05 | -0.47% |
| 1 Month | 10.48 | 10.67 | 10.48 | 10.51 | 127,629 | 0.06 | 0.57% |
| 3 Months | 10.69 | 10.69 | 10.38 | 10.47 | 138,746 | -0.15 | -1.40% |
| 6 Months | 10.25 | 10.88 | 10.24 | 10.45 | 107,183 | 0.29 | 2.83% |
| 1 Year | 10.14 | 10.88 | 10.12 | 10.36 | 118,420 | 0.40 | 3.94% |
| 3 Years | 10.14 | 10.88 | 10.12 | 10.36 | 118,420 | 0.40 | 3.94% |
| 5 Years | 10.14 | 10.88 | 10.12 | 10.36 | 118,420 | 0.40 | 3.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
