Nabors Energy Transition Corporation II Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nabors Energy Transition Corporation II	NASDAQ:NETD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.78	4.32	17.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.78	10.76	10.76	174,307	22:00:00

Nabors Energy Transition... (NETD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	10.78	0.00	0.00%	10.77	10.78	174,283
17 Dec 2024	10.78	0.00	0.00%	10.7706	10.80	175,445
16 Dec 2024	10.78	0.01	0.09%	10.77	10.7832	15,376
13 Dec 2024	10.7701	-0.01	-0.09%	10.77	10.80	9,543
12 Dec 2024	10.78	0.02	0.19%	10.76	10.78	56,461
11 Dec 2024	10.76	-0.01	-0.05%	10.76	10.77	7,254
10 Dec 2024	10.765	0.01	0.05%	10.76	10.77	10,349
09 Dec 2024	10.76	0.01	0.09%	10.75	10.76	29,763
06 Dec 2024	10.75	0.00	0.02%	10.74	10.75	31,304
05 Dec 2024	10.7481	0.01	0.08%	10.74	10.80	1,109
04 Dec 2024	10.74	0.01	0.09%	10.74	10.77	1,721
03 Dec 2024	10.73	-0.01	-0.11%	10.73	10.7368	2,992
02 Dec 2024	10.7414	0.01	0.11%	10.73	10.7414	8,356
29 Nov 2024	10.73	-0.01	-0.09%	10.73	10.73	478
27 Nov 2024	10.74	0.02	0.14%	10.73	10.75	4,882
26 Nov 2024	10.725	-0.02	-0.14%	10.72	10.725	2,849
25 Nov 2024	10.74	0.00	0.00%	10.74	10.74	50
22 Nov 2024	10.74	0.01	0.09%	10.7201	10.74	38,205
21 Nov 2024	10.73	0.01	0.09%	10.72	10.73	109,252
20 Nov 2024	10.72	0.00	0.00%	10.72	10.7332	24,675
19 Nov 2024	10.7203	0.00	0.00%	10.72	10.725	120,349

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.7682	10.80	10.76	10.78	52,816	0.0118	0.11%
1 Month	10.73	10.80	10.72	10.76	27,898	0.05	0.47%
3 Months	10.66	11.13	10.6388	10.70	31,235	0.12	1.13%
6 Months	10.545	11.13	10.53	10.62	85,503	0.235	2.23%
1 Year	10.37	11.13	10.3339	10.54	109,686	0.41	3.95%
3 Years	10.14	11.13	10.12	10.46	110,180	0.64	6.31%
5 Years	10.14	11.13	10.12	10.46	110,180	0.64	6.31%