We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| National Energy Services Reunited Corporation | NASDAQ:NESRW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 0.0004 | 0.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.35 | -0.01 | -2.78% | 0.262501 | 0.35 | 139,824 |
| 18 Mar 2025 | 0.36 | 0.01 | 2.86% | 0.2876 | 0.36 | 76,503 |
| 17 Mar 2025 | 0.35 | -0.013 | -3.58% | 0.3072 | 0.35 | 202,576 |
| 14 Mar 2025 | 0.363 | -0.0145 | -3.84% | 0.33 | 0.363 | 3,258 |
| 13 Mar 2025 | 0.3775 | -0.0215 | -5.39% | 0.34 | 0.40 | 236,909 |
| 12 Mar 2025 | 0.399 | 0.0815 | 25.67% | 0.3475 | 0.40 | 679,769 |
| 11 Mar 2025 | 0.3175 | 0.01816 | 6.07% | 0.2503 | 0.3175 | 141 |
| 10 Mar 2025 | 0.29934 | -0.03066 | -9.29% | 0.27 | 0.30 | 547 |
| 07 Mar 2025 | 0.33 | 0.04 | 13.79% | 0.223 | 0.3475 | 33,311 |
| 06 Mar 2025 | 0.29 | -0.0575 | -16.55% | 0.25 | 0.3275 | 138,321 |
| 05 Mar 2025 | 0.3475 | -0.0425 | -10.90% | 0.305 | 0.359 | 23,947 |
| 04 Mar 2025 | 0.39 | -0.0025 | -0.64% | 0.39 | 0.39 | 211 |
| 03 Mar 2025 | 0.3925 | 0.0025 | 0.64% | 0.2725 | 0.4925 | 3,460 |
| 28 Feb 2025 | 0.39 | 0.005 | 1.30% | 0.3075 | 0.50 | 227,482 |
| 27 Feb 2025 | 0.385 | 0.09579 | 33.12% | 0.225 | 0.50 | 347,209 |
| 26 Feb 2025 | 0.28921 | -0.03829 | -11.69% | 0.25 | 0.374281 | 35,618 |
| 25 Feb 2025 | 0.3275 | -0.0128 | -3.76% | 0.25 | 0.3725 | 3,705 |
| 24 Feb 2025 | 0.3403 | -0.0572 | -14.39% | 0.30 | 0.43 | 57,997 |
| 21 Feb 2025 | 0.3975 | -0.0225 | -5.36% | 0.2683 | 0.4175 | 53,229 |
| 20 Feb 2025 | 0.419999 | -0.03 | -6.67% | 0.2025 | 0.45 | 11,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
