NESRW National Energy Services Reunited Corporation

0.45

-0.0099 (-2.15%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
National Energy Services Reunited Corporation	NASDAQ:NESRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0099	-2.15%	0.45	0.0003	0.52

High Price	Low Price	Open Price	Traded	Last Trade
0.45	0.40	0.40	16,110	21:00:03

National Energy Services... (NESRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.45	-0.0099	-2.15%	0.40	0.45	16,110
13 Feb 2025	0.4599	0.0399	9.50%	0.41	0.46	98,904
12 Feb 2025	0.42	0.0001	0.02%	0.37	0.49	310,072
11 Feb 2025	0.4199	0.0199	4.97%	0.3979	0.4297	30,111
10 Feb 2025	0.40	-0.02	-4.76%	0.38	0.47	243,490
07 Feb 2025	0.42	-0.01	-2.33%	0.42	0.42	100
06 Feb 2025	0.43	0.02	4.88%	0.367501	0.45	3,850
05 Feb 2025	0.41	-0.05	-10.87%	0.2965	0.48	35,307
04 Feb 2025	0.46	0.05	12.20%	0.40	0.47	12,814
03 Feb 2025	0.41	-0.07	-14.58%	0.40	0.4801	4,668
31 Jan 2025	0.48	0.01	2.13%	0.35	0.575	7,540
30 Jan 2025	0.47	0.0031	0.66%	0.4695	0.47	222
29 Jan 2025	0.4669	-0.0131	-2.73%	0.4669	0.47	315
28 Jan 2025	0.48	0.02	4.35%	0.48	0.48	100
27 Jan 2025	0.46	-0.02	-4.17%	0.4411	0.46	200
24 Jan 2025	0.48	0.00	0.00%	0.4799	0.48	76,513
23 Jan 2025	0.48	0.00	0.00%	0.48	0.48	0
22 Jan 2025	0.48	0.0005	0.10%	0.48	0.48	125
21 Jan 2025	0.4795	-0.0005	-0.10%	0.35625	0.48	22,168
17 Jan 2025	0.48	-0.06	-11.11%	0.48	0.60	961
16 Jan 2025	0.54	0.0375	7.46%	0.525	0.54875	10,984