We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Energy Services Reunited Corporation | NASDAQ:NESR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.32% | 9.29 | 8.00 | 10.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 9.16 | 9.26 | 200,886 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.29 | 0.03 | 0.32% | 9.16 | 9.35 | 200,881 |
| 16 Jan 2025 | 9.26 | 0.28 | 3.12% | 8.83 | 9.40 | 341,013 |
| 15 Jan 2025 | 8.98 | 0.25 | 2.86% | 8.64 | 9.00 | 279,978 |
| 14 Jan 2025 | 8.73 | 0.10 | 1.16% | 8.49 | 8.815 | 146,038 |
| 13 Jan 2025 | 8.63 | 0.11 | 1.29% | 8.445 | 8.79 | 86,437 |
| 10 Jan 2025 | 8.52 | -0.08 | -0.93% | 8.42 | 8.79 | 122,830 |
| 08 Jan 2025 | 8.60 | 0.13 | 1.53% | 8.26 | 8.68 | 209,088 |
| 07 Jan 2025 | 8.47 | 0.07 | 0.83% | 8.25 | 8.50 | 42,176 |
| 06 Jan 2025 | 8.40 | -0.10 | -1.18% | 8.2833 | 8.698 | 136,966 |
| 03 Jan 2025 | 8.50 | -0.25 | -2.86% | 8.4368 | 8.75 | 164,664 |
| 02 Jan 2025 | 8.75 | -0.21 | -2.34% | 8.575 | 9.00 | 117,601 |
| 31 Dec 2024 | 8.96 | 0.17 | 1.93% | 8.5569 | 9.00 | 115,212 |
| 30 Dec 2024 | 8.79 | 0.14 | 1.62% | 8.475 | 8.87 | 102,170 |
| 27 Dec 2024 | 8.65 | 0.00 | 0.00% | 8.46 | 8.67 | 46,833 |
| 26 Dec 2024 | 8.65 | -0.02 | -0.23% | 8.42 | 8.69 | 61,081 |
| 24 Dec 2024 | 8.67 | 0.21 | 2.48% | 8.38 | 8.67 | 40,555 |
| 23 Dec 2024 | 8.46 | 0.22 | 2.67% | 8.14 | 8.47 | 65,212 |
| 20 Dec 2024 | 8.24 | -0.08 | -0.96% | 8.20 | 8.37 | 115,210 |
| 19 Dec 2024 | 8.32 | -0.03 | -0.36% | 8.25 | 8.62 | 108,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 9.40 | 8.445 | 8.95 | 194,416 | 0.57 | 6.54% |
| 1 Month | 8.202 | 9.40 | 8.14 | 8.75 | 128,554 | 1.09 | 13.27% |
| 3 Months | 9.39 | 9.73 | 7.68 | 8.89 | 146,557 | -0.10 | -1.06% |
| 6 Months | 2.65 | 9.90 | 2.65 | 8.97 | 74,905 | 6.64 | 250.57% |
| 1 Year | 2.65 | 9.90 | 2.65 | 8.97 | 37,750 | 6.64 | 250.57% |
| 3 Years | 9.93 | 10.92 | 2.44 | 6.77 | 142,396 | -0.64 | -6.45% |
| 5 Years | 8.92 | 15.95 | 2.44 | 8.67 | 185,804 | 0.37 | 4.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
