We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Energy Services Reunited Corporation | NASDAQ:NESR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.76 | 8.59 | 9.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 8.76 | -0.04 | -0.45% | 8.61 | 8.83 | 60,428 |
| 11 Dec 2024 | 8.80 | 0.08 | 0.92% | 8.53 | 8.81 | 107,491 |
| 10 Dec 2024 | 8.72 | -0.02 | -0.23% | 8.61 | 8.795 | 79,208 |
| 09 Dec 2024 | 8.74 | -0.17 | -1.91% | 8.68 | 9.21 | 142,637 |
| 06 Dec 2024 | 8.91 | 0.06 | 0.68% | 8.65 | 9.00 | 189,722 |
| 05 Dec 2024 | 8.85 | 0.01 | 0.11% | 8.52 | 8.99 | 105,702 |
| 04 Dec 2024 | 8.84 | -0.01 | -0.11% | 8.675 | 8.94 | 135,174 |
| 03 Dec 2024 | 8.85 | -0.28 | -3.07% | 8.70 | 9.15 | 166,020 |
| 02 Dec 2024 | 9.13 | 0.29 | 3.28% | 8.66 | 9.42 | 493,509 |
| 29 Nov 2024 | 8.84 | 0.18 | 2.08% | 8.60 | 8.86 | 178,242 |
| 27 Nov 2024 | 8.66 | 0.08 | 0.93% | 8.55 | 8.99 | 222,842 |
| 26 Nov 2024 | 8.58 | 0.06 | 0.70% | 8.1777 | 8.69 | 105,917 |
| 25 Nov 2024 | 8.52 | -0.28 | -3.18% | 8.405 | 8.79 | 93,658 |
| 22 Nov 2024 | 8.80 | 0.31 | 3.65% | 8.40 | 9.00 | 244,134 |
| 21 Nov 2024 | 8.49 | -0.12 | -1.39% | 8.1601 | 8.64 | 109,878 |
| 20 Nov 2024 | 8.61 | -0.17 | -1.94% | 8.371 | 8.795 | 141,891 |
| 19 Nov 2024 | 8.78 | 0.27 | 3.17% | 8.65 | 9.14 | 155,702 |
| 18 Nov 2024 | 8.51 | -0.04 | -0.47% | 8.3608 | 8.68 | 46,479 |
| 15 Nov 2024 | 8.55 | -0.30 | -3.39% | 8.46 | 8.955 | 227,666 |
| 14 Nov 2024 | 8.85 | 0.19 | 2.19% | 8.54 | 8.97 | 99,268 |
| 13 Nov 2024 | 8.66 | -0.04 | -0.46% | 7.68 | 8.90 | 162,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.21 | 8.53 | 8.80 | 119,619 | -0.24 | -2.67% |
| 1 Month | 8.82 | 9.42 | 8.1601 | 8.79 | 165,611 | -0.06 | -0.68% |
| 3 Months | 2.65 | 9.90 | 2.65 | 9.02 | 111,377 | 6.11 | 230.57% |
| 6 Months | 2.65 | 9.90 | 2.65 | 9.02 | 52,619 | 6.11 | 230.57% |
| 1 Year | 2.65 | 9.90 | 2.65 | 9.02 | 26,518 | 6.11 | 230.57% |
| 3 Years | 10.43 | 10.92 | 2.44 | 6.86 | 145,993 | -1.67 | -16.01% |
| 5 Years | 8.92 | 15.95 | 2.44 | 8.66 | 187,659 | -0.16 | -1.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
