Minerva Neurosciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Minerva Neurosciences Inc	NASDAQ:NERV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-1.72%	2.28	2.28	2.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.345	2.28	2.28	936	15:39:33

Minerva Neurosciences (NERV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Nov 2024	2.32	0.01	0.43%	2.28	2.32	7,218
13 Nov 2024	2.31	0.00	0.00%	2.28	2.3841	8,080
12 Nov 2024	2.31	-0.01	-0.43%	2.30	2.43	6,534
11 Nov 2024	2.32	-0.02	-0.99%	2.30	2.405	26,135
08 Nov 2024	2.3433	0.02	1.00%	2.31	2.40	4,813
07 Nov 2024	2.32	0.01	0.43%	2.26	2.42	18,630
06 Nov 2024	2.31	-0.05	-2.12%	2.29	2.38	30,454
05 Nov 2024	2.36	0.04	1.72%	2.33	2.4431	29,035
04 Nov 2024	2.32	-0.30	-11.45%	2.30	2.555	109,984
01 Nov 2024	2.62	0.23	9.39%	2.31	2.83	105,832
31 Oct 2024	2.395	-0.04	-1.44%	2.38	2.4661	16,844
30 Oct 2024	2.43	-0.11	-4.50%	2.41	2.5173	8,512
29 Oct 2024	2.5445	0.08	3.43%	2.44	2.55	4,958
28 Oct 2024	2.46	0.02	0.82%	2.41	2.4619	9,658
25 Oct 2024	2.4399	-0.02	-0.82%	2.41	2.46	9,113
24 Oct 2024	2.46	0.01	0.41%	2.44	2.59	42,246
23 Oct 2024	2.45	-0.03	-1.21%	2.45	2.5038	4,291
22 Oct 2024	2.48	-0.07	-2.55%	2.46	2.56	5,688
21 Oct 2024	2.545	0.04	1.39%	2.50	2.63	10,222
18 Oct 2024	2.51	-0.07	-2.71%	2.45	2.66	42,880
17 Oct 2024	2.58	-0.09	-3.37%	2.58	2.68	5,948
16 Oct 2024	2.67	0.01	0.24%	2.56	2.68	21,894
15 Oct 2024	2.6636	0.08	3.24%	2.60	2.68	7,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.43	2.28	2.32	10,556	-0.03	-1.30%
1 Month	2.58	2.83	2.26	2.43	25,056	-0.30	-11.63%
3 Months	2.60	3.00	2.26	2.56	16,343	-0.32	-12.31%
6 Months	2.53	3.69	2.26	2.90	27,017	-0.25	-9.88%
1 Year	4.74	13.49	2.26	4.29	49,370	-2.46	-51.90%
3 Years	1.36	15.27	0.327884	8.03	685,839	0.92	67.65%
5 Years	5.25	15.27	0.327884	5.86	834,056	-2.97	-56.57%