Minerva Neurosciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Minerva Neurosciences Inc	NASDAQ:NERV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0065	0.27%	2.4365	2.38	2.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.49	2.43	2.45	4,167	01:00:00

Minerva Neurosciences (NERV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.4365	0.01	0.27%	2.43	2.49	4,157
25 Apr 2024	2.43	-0.09	-3.57%	2.43	2.51	5,425
24 Apr 2024	2.52	-0.01	-0.40%	2.47	2.53	3,943
23 Apr 2024	2.53	-0.02	-0.78%	2.49	2.59	4,576
22 Apr 2024	2.55	0.07	2.82%	2.4377	2.58	10,036
19 Apr 2024	2.48	-0.02	-0.80%	2.45	2.53	11,384
18 Apr 2024	2.50	0.03	1.21%	2.3901	2.56	14,482
17 Apr 2024	2.47	-0.03	-1.20%	2.40	2.55	15,675
16 Apr 2024	2.50	0.08	3.31%	2.3508	2.80	67,608
15 Apr 2024	2.42	-0.08	-3.20%	2.2864	2.50	30,358
12 Apr 2024	2.50	-0.04	-1.57%	2.45	2.5695	15,182
11 Apr 2024	2.54	0.07	2.83%	2.4118	2.57	14,230
10 Apr 2024	2.47	-0.07	-2.76%	2.43	2.53	7,008
09 Apr 2024	2.54	0.00	0.00%	2.45	2.54	23,474
08 Apr 2024	2.54	0.00	0.00%	2.485	2.54	10,380
05 Apr 2024	2.54	0.01	0.40%	2.42	2.56	46,455
04 Apr 2024	2.53	-0.01	-0.39%	2.4879	2.59	9,677
03 Apr 2024	2.54	0.02	0.99%	2.47	2.58	15,338
02 Apr 2024	2.515	-0.02	-0.59%	2.48	2.55	8,823
01 Apr 2024	2.53	-0.05	-1.94%	2.51	2.61	9,530
28 Mar 2024	2.58	0.08	3.20%	2.45	2.587	28,283
27 Mar 2024	2.50	-0.07	-2.72%	2.43	2.62	34,727

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	2.59	2.43	2.50	7,142	-0.0635	-2.54%
1 Month	2.58	2.80	2.2864	2.51	17,246	-0.1435	-5.56%
3 Months	8.55	13.49	2.2864	4.50	127,152	-6.11	-71.50%
6 Months	4.50	13.49	2.2864	4.87	73,071	-2.06	-45.86%
1 Year	2.31	13.49	2.2864	8.87	311,610	0.1265	5.48%
3 Years	2.42	15.27	0.327884	6.77	878,000	0.0165	0.68%
5 Years	7.29	15.27	0.327884	5.88	887,497	-4.85	-66.58%