We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nephros Inc | NASDAQ:NEPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.21% | 1.67 | 1.67 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.65 | 1.65 | 5,859 | 18:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.65 | 0.01 | 0.61% | 1.64 | 1.67 | 6,316 |
| 24 Jan 2025 | 1.64 | 0.04 | 2.50% | 1.64 | 1.69 | 4,603 |
| 23 Jan 2025 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 22 Jan 2025 | 1.60 | 0.03 | 1.91% | 1.57 | 1.63 | 4,072 |
| 21 Jan 2025 | 1.57 | -0.03 | -1.88% | 1.48 | 1.6201 | 30,225 |
| 17 Jan 2025 | 1.60 | -0.05 | -2.81% | 1.60 | 1.66 | 5,861 |
| 16 Jan 2025 | 1.6462 | 0.05 | 2.89% | 1.6207 | 1.6599 | 4,506 |
| 15 Jan 2025 | 1.60 | 0.10 | 6.67% | 1.57 | 1.63 | 8,362 |
| 14 Jan 2025 | 1.50 | -0.01 | -0.90% | 1.50 | 1.60 | 17,832 |
| 13 Jan 2025 | 1.5136 | 0.00 | 0.22% | 1.49 | 1.5482 | 9,311 |
| 10 Jan 2025 | 1.5103 | -0.01 | -0.64% | 1.5103 | 1.535 | 1,941 |
| 08 Jan 2025 | 1.52 | -0.08 | -4.86% | 1.51 | 1.56 | 4,790 |
| 07 Jan 2025 | 1.5977 | 0.01 | 0.48% | 1.5702 | 1.60 | 3,197 |
| 06 Jan 2025 | 1.59 | 0.05 | 3.25% | 1.55 | 1.60 | 13,114 |
| 03 Jan 2025 | 1.54 | 0.08 | 5.48% | 1.46 | 1.54 | 7,692 |
| 02 Jan 2025 | 1.46 | -0.01 | -0.68% | 1.45 | 1.51 | 8,066 |
| 31 Dec 2024 | 1.47 | -0.01 | -0.68% | 1.46 | 1.49 | 25,476 |
| 30 Dec 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.50 | 6,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5779 | 1.70 | 1.48 | 1.59 | 11,304 | 0.0921 | 5.84% |
| 1 Month | 1.48 | 1.70 | 1.45 | 1.55 | 9,710 | 0.19 | 12.84% |
| 3 Months | 1.49 | 1.70 | 1.39 | 1.55 | 9,035 | 0.18 | 12.08% |
| 6 Months | 2.21 | 2.28 | 1.35 | 1.69 | 11,041 | -0.54 | -24.43% |
| 1 Year | 3.59 | 3.83 | 1.35 | 2.22 | 13,488 | -1.92 | -53.48% |
| 3 Years | 4.74 | 5.25 | 0.9051 | 2.03 | 29,716 | -3.07 | -64.77% |
| 5 Years | 9.31 | 11.6659 | 0.9051 | 3.31 | 23,028 | -7.64 | -82.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
