We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeoVolta Inc | NASDAQ:NEOV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2699 | 5.75% | 4.9599 | 4.00 | 5.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.86 | 4.65 | 4.66 | 198,052 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.71 | 0.02 | 0.43% | 4.65 | 4.86 | 177,512 |
| 19 Dec 2024 | 4.69 | 0.20 | 4.45% | 4.57 | 4.8692 | 222,053 |
| 18 Dec 2024 | 4.49 | -0.36 | -7.42% | 4.41 | 4.95 | 195,463 |
| 17 Dec 2024 | 4.85 | -0.23 | -4.53% | 4.715 | 5.16 | 135,346 |
| 16 Dec 2024 | 5.08 | 0.29 | 6.05% | 4.78 | 5.16 | 274,474 |
| 13 Dec 2024 | 4.79 | 0.22 | 4.81% | 4.44 | 4.87 | 128,808 |
| 12 Dec 2024 | 4.57 | -0.05 | -1.08% | 4.40 | 4.76 | 134,489 |
| 11 Dec 2024 | 4.62 | -0.41 | -8.15% | 4.58 | 5.15 | 186,310 |
| 10 Dec 2024 | 5.03 | 0.26 | 5.45% | 4.80 | 5.36 | 307,628 |
| 09 Dec 2024 | 4.77 | -0.43 | -8.27% | 4.64 | 5.20 | 189,700 |
| 06 Dec 2024 | 5.20 | 0.12 | 2.36% | 5.04 | 5.26 | 247,980 |
| 05 Dec 2024 | 5.08 | 0.26 | 5.39% | 4.83 | 5.16 | 338,610 |
| 04 Dec 2024 | 4.82 | 0.15 | 3.21% | 4.52 | 4.93 | 202,398 |
| 03 Dec 2024 | 4.67 | -0.23 | -4.69% | 4.5001 | 4.99 | 205,331 |
| 02 Dec 2024 | 4.90 | -0.19 | -3.73% | 4.82 | 5.21 | 153,021 |
| 29 Nov 2024 | 5.09 | 0.13 | 2.62% | 5.00 | 5.20 | 116,414 |
| 27 Nov 2024 | 4.96 | -0.47 | -8.66% | 4.93 | 5.44 | 177,496 |
| 26 Nov 2024 | 5.43 | -0.14 | -2.51% | 5.2008 | 5.66 | 141,174 |
| 25 Nov 2024 | 5.57 | -0.23 | -3.97% | 5.126 | 5.93 | 355,515 |
| 22 Nov 2024 | 5.80 | 0.31 | 5.65% | 5.50 | 6.02 | 491,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 5.16 | 4.41 | 4.80 | 191,229 | 0.4499 | 9.98% |
| 1 Month | 5.54 | 6.02 | 4.40 | 5.14 | 234,792 | -0.5801 | -10.47% |
| 3 Months | 3.34 | 6.1094 | 2.54 | 4.48 | 227,545 | 1.62 | 48.50% |
| 6 Months | 3.15 | 6.1094 | 2.12 | 3.81 | 180,618 | 1.81 | 57.46% |
| 1 Year | 1.78 | 6.1094 | 0.6265 | 3.17 | 145,335 | 3.18 | 178.65% |
| 3 Years | 3.50 | 6.1094 | 0.6265 | 3.17 | 95,402 | 1.46 | 41.71% |
| 5 Years | 3.50 | 6.1094 | 0.6265 | 3.17 | 95,402 | 1.46 | 41.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
