ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NeoVolta Inc	NASDAQ:NEOV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.13	4.91%	2.78	2.61	2.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.77	2.4001	2.67	173,828	00:04:50

NeoVolta (NEOV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	2.71	0.06	2.26%	2.4001	2.77	172,838
09 May 2024	2.65	-0.06	-2.21%	2.65	2.79	139,190
08 May 2024	2.71	0.10	3.83%	2.55	2.74	69,642
07 May 2024	2.61	0.10	3.98%	2.46	2.66	293,341
06 May 2024	2.51	0.11	4.58%	2.4099	2.53	123,208
03 May 2024	2.40	0.16	7.14%	2.23	2.44	65,147
02 May 2024	2.24	-0.05	-2.18%	2.23	2.34	46,786
01 May 2024	2.29	-0.02	-0.87%	2.25	2.44	93,690
30 Apr 2024	2.31	0.08	3.59%	2.18	2.45	163,546
29 Apr 2024	2.23	0.16	7.47%	1.965	2.30	501,645
26 Apr 2024	2.075	0.09	4.27%	1.95	2.11	77,115
25 Apr 2024	1.99	-0.17	-7.87%	1.9381	2.17	55,074
24 Apr 2024	2.16	0.17	8.55%	1.9699	2.16	262,406
23 Apr 2024	1.9898	0.10	5.28%	1.87	2.03	116,420
22 Apr 2024	1.89	0.06	3.28%	1.88	2.06	306,841
19 Apr 2024	1.83	-0.03	-1.61%	1.83	1.97	38,129
18 Apr 2024	1.86	0.06	3.33%	1.7301	1.9123	38,745
17 Apr 2024	1.80	-0.29	-13.88%	1.77	2.10	80,913
16 Apr 2024	2.09	0.14	7.18%	1.7401	2.10	174,980
15 Apr 2024	1.95	-0.41	-17.37%	1.71	2.35	114,461
12 Apr 2024	2.36	0.16	7.27%	2.12	2.37	273,197

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.24	2.79	2.23	2.59	138,106	0.54	24.11%
1 Month	2.20	2.79	1.71	2.23	151,724	0.58	26.36%
3 Months	1.62	2.79	0.6265	1.77	137,752	1.16	71.60%
6 Months	2.17	2.79	0.6265	1.75	83,115	0.61	28.11%
1 Year	1.85	4.40	0.6265	2.25	69,880	0.93	50.27%
3 Years	3.50	5.4904	0.6265	2.73	68,388	-0.72	-20.57%
5 Years	3.50	5.4904	0.6265	2.73	68,388	-0.72	-20.57%