We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neonode Inc | NASDAQ:NEON | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.23% | 7.79 | 7.25 | 10.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.05 | 7.74 | 7.92 | 85,733 | 00:56:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 7.79 | -0.26 | -3.23% | 7.74 | 8.05 | 83,856 |
| 05 Mar 2025 | 8.05 | -0.10 | -1.23% | 7.87 | 8.22 | 57,934 |
| 04 Mar 2025 | 8.15 | -0.08 | -0.97% | 7.6509 | 8.37 | 119,313 |
| 03 Mar 2025 | 8.23 | -0.43 | -4.97% | 8.16 | 8.82 | 72,784 |
| 28 Feb 2025 | 8.66 | 0.06 | 0.70% | 8.33 | 8.66 | 47,048 |
| 27 Feb 2025 | 8.60 | -0.16 | -1.83% | 8.50 | 8.93 | 78,413 |
| 26 Feb 2025 | 8.76 | 0.03 | 0.34% | 8.69 | 9.10 | 51,908 |
| 25 Feb 2025 | 8.73 | -0.18 | -2.02% | 8.50 | 9.025 | 89,493 |
| 24 Feb 2025 | 8.91 | -0.70 | -7.28% | 8.70 | 9.64 | 125,352 |
| 21 Feb 2025 | 9.61 | 0.22 | 2.34% | 9.39 | 9.863 | 84,941 |
| 20 Feb 2025 | 9.39 | -0.17 | -1.78% | 9.26 | 9.7519 | 58,460 |
| 19 Feb 2025 | 9.56 | -0.32 | -3.24% | 9.52 | 9.82 | 76,453 |
| 18 Feb 2025 | 9.88 | 0.14 | 1.44% | 9.75 | 10.25 | 106,831 |
| 14 Feb 2025 | 9.74 | -0.16 | -1.62% | 9.33 | 9.915 | 107,253 |
| 13 Feb 2025 | 9.90 | 0.30 | 3.13% | 9.64 | 9.90 | 133,830 |
| 12 Feb 2025 | 9.60 | 0.32 | 3.45% | 9.00 | 9.65 | 97,267 |
| 11 Feb 2025 | 9.28 | 0.08 | 0.87% | 9.05 | 9.40 | 56,209 |
| 10 Feb 2025 | 9.20 | 0.46 | 5.26% | 8.50 | 9.49 | 143,493 |
| 07 Feb 2025 | 8.74 | -0.74 | -7.81% | 8.65 | 9.50 | 163,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 8.93 | 7.6509 | 8.30 | 78,927 | -0.97 | -11.07% |
| 1 Month | 9.38 | 10.25 | 7.6509 | 9.12 | 96,947 | -1.59 | -16.95% |
| 3 Months | 7.73 | 10.25 | 6.748 | 8.63 | 97,697 | 0.06 | 0.78% |
| 6 Months | 6.99 | 15.00 | 5.73 | 9.27 | 244,694 | 0.80 | 11.44% |
| 1 Year | 1.34 | 15.00 | 1.23 | 6.52 | 270,164 | 6.45 | 481.34% |
| 3 Years | 4.39 | 15.00 | 1.02 | 6.47 | 163,640 | 3.40 | 77.45% |
| 5 Years | 2.08 | 15.00 | 1.02 | 6.99 | 141,547 | 5.71 | 274.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
