We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neogen Corporation | NASDAQ:NEOG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.63% | 12.45 | 11.99 | 12.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.51 | 12.055 | 12.39 | 4,899,408 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 12.25 | -0.08 | -0.65% | 12.07 | 12.54 | 2,114,817 |
| 30 Apr 2024 | 12.33 | -0.09 | -0.72% | 12.10 | 12.44 | 1,510,549 |
| 29 Apr 2024 | 12.42 | 0.28 | 2.31% | 12.08 | 12.645 | 1,911,738 |
| 26 Apr 2024 | 12.14 | 0.18 | 1.51% | 11.94 | 12.45 | 2,032,678 |
| 25 Apr 2024 | 11.96 | -0.41 | -3.31% | 11.815 | 12.19 | 2,065,604 |
| 24 Apr 2024 | 12.37 | 0.06 | 0.49% | 11.995 | 12.42 | 2,533,944 |
| 23 Apr 2024 | 12.31 | 0.53 | 4.50% | 11.765 | 12.405 | 2,655,499 |
| 22 Apr 2024 | 11.78 | 0.17 | 1.46% | 11.46 | 11.845 | 2,050,709 |
| 19 Apr 2024 | 11.61 | -0.32 | -2.68% | 11.51 | 12.13 | 1,861,551 |
| 18 Apr 2024 | 11.93 | -0.21 | -1.73% | 11.795 | 12.20 | 2,889,764 |
| 17 Apr 2024 | 12.14 | -0.02 | -0.16% | 11.91 | 12.505 | 3,141,069 |
| 16 Apr 2024 | 12.16 | 0.15 | 1.25% | 11.74 | 12.21 | 2,589,917 |
| 15 Apr 2024 | 12.01 | -0.37 | -2.99% | 11.945 | 12.39 | 2,983,056 |
| 12 Apr 2024 | 12.38 | -0.62 | -4.77% | 12.245 | 13.03 | 4,247,785 |
| 11 Apr 2024 | 13.00 | 0.50 | 4.00% | 12.47 | 13.19 | 5,012,364 |
| 10 Apr 2024 | 12.50 | -0.54 | -4.14% | 12.175 | 12.87 | 4,727,466 |
| 09 Apr 2024 | 13.04 | -1.34 | -9.32% | 12.57 | 13.69 | 7,792,790 |
| 08 Apr 2024 | 14.38 | 0.03 | 0.21% | 14.17 | 14.46 | 1,658,044 |
| 05 Apr 2024 | 14.35 | 0.27 | 1.92% | 13.985 | 14.42 | 2,224,126 |
| 04 Apr 2024 | 14.08 | -0.18 | -1.26% | 13.945 | 14.625 | 2,942,749 |
| 03 Apr 2024 | 14.26 | -0.23 | -1.59% | 14.23 | 14.605 | 2,212,729 |
| 02 Apr 2024 | 14.49 | -0.59 | -3.91% | 14.31 | 14.925 | 1,683,628 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.09 | 12.645 | 11.815 | 12.21 | 1,924,133 | 0.36 | 2.98% |
| 1 Month | 14.37 | 14.625 | 11.46 | 12.60 | 2,937,010 | -1.92 | -13.36% |
| 3 Months | 15.92 | 17.835 | 11.46 | 14.29 | 1,927,252 | -3.47 | -21.80% |
| 6 Months | 15.02 | 20.89 | 11.46 | 15.90 | 1,916,638 | -2.57 | -17.11% |
| 1 Year | 17.20 | 24.095 | 11.46 | 17.55 | 1,785,156 | -4.75 | -27.62% |
| 3 Years | 96.77 | 97.20 | 10.49 | 19.19 | 1,810,307 | -84.32 | -87.13% |
| 5 Years | 59.87 | 97.70 | 10.49 | 23.33 | 1,169,855 | -47.42 | -79.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
