We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeoGenomics Inc | NASDAQ:NEO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 0 |
| 27 Jun 2024 | 13.34 | 0.06 | 0.45% | 13.13 | 13.56 | 596,744 |
| 26 Jun 2024 | 13.28 | 0.20 | 1.53% | 12.93 | 13.305 | 497,780 |
| 25 Jun 2024 | 13.08 | -0.09 | -0.68% | 13.00 | 13.17 | 368,114 |
| 24 Jun 2024 | 13.17 | 0.00 | 0.00% | 13.09 | 13.33 | 506,981 |
| 21 Jun 2024 | 13.17 | 0.17 | 1.31% | 12.99 | 13.26 | 1,464,111 |
| 20 Jun 2024 | 13.00 | -0.01 | -0.08% | 12.93 | 13.16 | 458,305 |
| 18 Jun 2024 | 13.01 | -0.09 | -0.69% | 12.995 | 13.20 | 586,067 |
| 17 Jun 2024 | 13.10 | -0.08 | -0.61% | 12.995 | 13.25 | 665,225 |
| 14 Jun 2024 | 13.18 | -0.24 | -1.79% | 13.02 | 13.395 | 716,757 |
| 13 Jun 2024 | 13.42 | -0.64 | -4.55% | 13.28 | 14.09 | 708,374 |
| 12 Jun 2024 | 14.06 | 0.90 | 6.84% | 13.53 | 14.38 | 960,350 |
| 11 Jun 2024 | 13.16 | -0.16 | -1.20% | 12.99 | 13.32 | 746,221 |
| 10 Jun 2024 | 13.32 | 0.31 | 2.38% | 12.775 | 13.355 | 966,913 |
| 07 Jun 2024 | 13.01 | -0.12 | -0.91% | 12.79 | 13.28 | 878,566 |
| 06 Jun 2024 | 13.13 | -0.32 | -2.38% | 13.025 | 13.69 | 973,245 |
| 05 Jun 2024 | 13.45 | 0.15 | 1.13% | 13.1225 | 13.5599 | 789,975 |
| 04 Jun 2024 | 13.30 | -0.22 | -1.63% | 13.28 | 13.61 | 677,227 |
| 03 Jun 2024 | 13.52 | -0.19 | -1.39% | 13.42 | 13.97 | 703,613 |
| 31 May 2024 | 13.71 | -0.29 | -2.07% | 13.64 | 14.26 | 679,143 |
| 30 May 2024 | 14.00 | 0.17 | 1.23% | 13.84 | 14.17 | 409,955 |
| 29 May 2024 | 13.83 | -0.30 | -2.12% | 13.78 | 14.0201 | 346,164 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 14.01 | 12.93 | 13.21 | 686,746 | 0.00 | 0.00% |
| 1 Month | 14.09 | 14.38 | 12.775 | 13.30 | 732,429 | 0.00 | 0.00% |
| 3 Months | 14.69 | 16.12 | 12.775 | 14.12 | 734,013 | 0.00 | 0.00% |
| 6 Months | 18.05 | 18.10 | 12.775 | 15.04 | 885,114 | 0.00 | 0.00% |
| 1 Year | 16.25 | 21.22 | 11.03 | 15.38 | 892,739 | 0.00 | 0.00% |
| 3 Years | 46.98 | 54.74 | 6.00 | 17.17 | 1,178,720 | 0.00 | 0.00% |
| 5 Years | 22.85 | 61.57 | 6.00 | 22.97 | 1,037,393 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
