Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Era Helium Inc | NASDAQ:NEHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -2.87% | 2.03 | 2.02 | 2.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 1.99 | 2.12 | 77,378 | 19:27:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 2.09 | 0.15 | 7.73% | 1.45 | 2.229 | 224,742 |
| 03 Mar 2025 | 1.94 | -0.20 | -9.35% | 1.7807 | 2.20 | 175,899 |
| 28 Feb 2025 | 2.14 | -0.31 | -12.65% | 2.0323 | 2.4043 | 246,553 |
| 27 Feb 2025 | 2.45 | -0.09 | -3.54% | 2.37 | 3.10 | 563,235 |
| 26 Feb 2025 | 2.54 | -0.01 | -0.39% | 2.45 | 2.605 | 75,192 |
| 25 Feb 2025 | 2.55 | -0.19 | -6.93% | 2.40 | 2.71 | 173,759 |
| 24 Feb 2025 | 2.74 | -0.10 | -3.52% | 2.60 | 2.9644 | 178,870 |
| 21 Feb 2025 | 2.84 | -0.23 | -7.49% | 2.60 | 3.10 | 252,695 |
| 20 Feb 2025 | 3.07 | -0.01 | -0.32% | 2.89 | 3.21 | 262,897 |
| 19 Feb 2025 | 3.08 | 0.33 | 12.00% | 2.75 | 3.10 | 374,355 |
| 18 Feb 2025 | 2.75 | 0.35 | 14.58% | 2.46 | 2.80 | 333,772 |
| 14 Feb 2025 | 2.40 | -0.06 | -2.44% | 2.40 | 2.50 | 133,153 |
| 13 Feb 2025 | 2.46 | 0.00 | 0.00% | 2.3604 | 2.5199 | 125,592 |
| 12 Feb 2025 | 2.46 | 0.01 | 0.41% | 2.35 | 2.50 | 102,922 |
| 11 Feb 2025 | 2.45 | -0.10 | -3.92% | 2.36 | 2.60 | 176,484 |
| 10 Feb 2025 | 2.55 | 0.14 | 5.81% | 2.37 | 2.685 | 344,344 |
| 07 Feb 2025 | 2.41 | -0.07 | -2.82% | 2.34 | 2.46 | 129,450 |
| 06 Feb 2025 | 2.48 | -0.12 | -4.62% | 2.41 | 2.63 | 258,635 |
| 05 Feb 2025 | 2.60 | 0.01 | 0.39% | 2.51 | 2.64 | 169,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 3.10 | 1.45 | 2.26 | 260,165 | -0.56 | -21.62% |
| 1 Month | 2.53 | 3.21 | 1.45 | 2.57 | 230,616 | -0.50 | -19.76% |
| 3 Months | 5.52 | 7.87 | 1.45 | 3.25 | 939,554 | -3.49 | -63.22% |
| 6 Months | 12.00 | 12.29 | 1.45 | 3.29 | 919,617 | -9.97 | -83.08% |
| 1 Year | 12.00 | 12.29 | 1.45 | 3.29 | 919,617 | -9.97 | -83.08% |
| 3 Years | 12.00 | 12.29 | 1.45 | 3.29 | 919,617 | -9.97 | -83.08% |
| 5 Years | 12.00 | 12.29 | 1.45 | 3.29 | 919,617 | -9.97 | -83.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
