ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Newegg Commerce Inc	NASDAQ:NEGG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0352	-4.01%	0.842	0.8214	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.87719	0.8213	0.8604	298,753	23:30:10

Newegg Commerce (NEGG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.8299	-0.0473	-5.39%	0.8213	0.87719	298,724
09 May 2024	0.8772	0.014	1.62%	0.83	0.88	354,891
08 May 2024	0.8632	0.0232	2.76%	0.8118	0.88	226,009
07 May 2024	0.84	-0.012	-1.41%	0.81	0.8703	291,094
06 May 2024	0.852	-0.0218	-2.49%	0.842	0.8984	560,982
03 May 2024	0.8738	0.0288	3.41%	0.83	0.8999	730,446
02 May 2024	0.845	0.035	4.32%	0.781	0.8666	402,424
01 May 2024	0.81	0.0152	1.91%	0.781	0.818	180,324
30 Apr 2024	0.7948	-0.0285	-3.46%	0.785	0.82	210,390
29 Apr 2024	0.8233	-0.0077	-0.93%	0.785	0.836	339,781
26 Apr 2024	0.831	0.0448	5.70%	0.76	0.8399	228,718
25 Apr 2024	0.7862	0.0025	0.32%	0.75	0.80	121,776
24 Apr 2024	0.7837	-0.0191	-2.38%	0.76	0.8344	229,083
23 Apr 2024	0.8028	0.0404	5.30%	0.756	0.824	189,682
22 Apr 2024	0.7624	0.0085	1.13%	0.7303	0.7698	152,039
19 Apr 2024	0.7539	0.0247	3.39%	0.72	0.759	189,831
18 Apr 2024	0.7292	0.0044	0.61%	0.72	0.75	110,145
17 Apr 2024	0.7248	-0.0004	-0.06%	0.72	0.7593	187,146
16 Apr 2024	0.7252	-0.0268	-3.56%	0.72	0.7675	262,705
15 Apr 2024	0.752	-0.05	-6.23%	0.75	0.816799	335,813
12 Apr 2024	0.802	-0.0294	-3.54%	0.80	0.8411	167,172
11 Apr 2024	0.8314	0.019	2.34%	0.80	0.85	203,651

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.855	0.8999	0.81	0.8630497	432,684	-0.013	-1.52%
1 Month	0.82	0.8999	0.72	0.8171047	273,523	0.022	2.68%
3 Months	1.06	1.22	0.72	0.9378657	339,156	-0.218	-20.57%
6 Months	0.56	2.15	0.54	1.15	865,163	0.282	50.36%
1 Year	1.08	2.15	0.516	1.14	639,809	-0.238	-22.04%
3 Years	13.60	79.07	0.516	14.94	1,137,061	-12.76	-93.81%
5 Years	13.60	79.07	0.516	14.94	1,137,061	-12.76	-93.81%