We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENDRA Life Sciences Inc | NASDAQ:NDRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.73 | 5.54 | 6.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.73 | -0.25 | -4.18% | 5.60 | 5.81 | 14,443 |
| 10 Jan 2025 | 5.98 | -0.02 | -0.33% | 5.8101 | 6.7799 | 27,071 |
| 08 Jan 2025 | 6.00 | -0.14 | -2.28% | 5.80 | 6.4779 | 22,264 |
| 07 Jan 2025 | 6.14 | -0.34 | -5.17% | 5.82 | 6.57 | 37,328 |
| 06 Jan 2025 | 6.475 | -0.20 | -2.92% | 6.3601 | 6.8888 | 35,498 |
| 03 Jan 2025 | 6.67 | 0.23 | 3.57% | 6.15 | 6.89 | 41,152 |
| 02 Jan 2025 | 6.44 | 0.18 | 2.88% | 6.14 | 6.54 | 33,717 |
| 31 Dec 2024 | 6.26 | 0.06 | 0.97% | 6.0301 | 6.54 | 22,596 |
| 30 Dec 2024 | 6.20 | -0.10 | -1.59% | 6.11 | 7.2887 | 82,231 |
| 27 Dec 2024 | 6.30 | 0.76 | 13.72% | 5.53 | 6.57 | 65,820 |
| 26 Dec 2024 | 5.54 | 0.21 | 3.94% | 5.22 | 5.5975 | 10,145 |
| 24 Dec 2024 | 5.33 | -0.27 | -4.82% | 5.07 | 5.50 | 15,493 |
| 23 Dec 2024 | 5.60 | 0.09 | 1.63% | 5.18 | 5.98 | 110,273 |
| 20 Dec 2024 | 5.51 | 0.14 | 2.61% | 5.12 | 6.30 | 52,329 |
| 19 Dec 2024 | 5.37 | 0.75 | 16.23% | 4.32 | 5.54 | 81,552 |
| 18 Dec 2024 | 4.62 | 0.04 | 0.87% | 4.35 | 4.95 | 22,973 |
| 17 Dec 2024 | 4.58 | 0.19 | 4.33% | 4.21 | 4.58 | 40,197 |
| 16 Dec 2024 | 4.39 | 0.12 | 2.81% | 4.20 | 4.50 | 16,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
