We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENDRA Life Sciences Inc | NASDAQ:NDRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2829 | 0.23 | 0.2974 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.2829 | 0.0155 | 5.80% | 0.27 | 0.3044 | 64,080 |
| 29 Apr 2024 | 0.2674 | 0.0149 | 5.90% | 0.25 | 0.307299 | 176,544 |
| 26 Apr 2024 | 0.2525 | 0.01 | 4.12% | 0.2422 | 0.257299 | 11,099 |
| 25 Apr 2024 | 0.2425 | -0.0174 | -6.69% | 0.23 | 0.2599 | 33,807 |
| 24 Apr 2024 | 0.2599 | 0.0055 | 2.16% | 0.2545 | 0.26 | 42,059 |
| 23 Apr 2024 | 0.2544 | 0.0042 | 1.68% | 0.245 | 0.28175 | 37,025 |
| 22 Apr 2024 | 0.2502 | 0.0032 | 1.30% | 0.246 | 0.252 | 18,144 |
| 19 Apr 2024 | 0.247 | 0.0136 | 5.83% | 0.24 | 0.252 | 67,593 |
| 18 Apr 2024 | 0.2334 | 0.0026 | 1.13% | 0.2304 | 0.249 | 64,741 |
| 17 Apr 2024 | 0.2308 | -0.0441 | -16.04% | 0.221 | 0.309999 | 289,072 |
| 16 Apr 2024 | 0.2749 | 0.0129 | 4.92% | 0.27 | 0.28 | 60,610 |
| 15 Apr 2024 | 0.262 | -0.108 | -29.19% | 0.261201 | 0.3676 | 414,171 |
| 12 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 65,087 |
| 11 Apr 2024 | 0.37 | 0.0152 | 4.28% | 0.3601 | 0.396 | 239,508 |
| 10 Apr 2024 | 0.3548 | -0.0054 | -1.50% | 0.3502 | 0.38 | 37,470 |
| 09 Apr 2024 | 0.3602 | 0.0062 | 1.75% | 0.354 | 0.372 | 150,239 |
| 08 Apr 2024 | 0.354 | -0.021 | -5.60% | 0.3502 | 0.37 | 52,637 |
| 05 Apr 2024 | 0.375 | 0.002 | 0.54% | 0.365 | 0.395 | 101,014 |
| 04 Apr 2024 | 0.373 | 0.0242 | 6.94% | 0.3501 | 0.40 | 212,074 |
| 03 Apr 2024 | 0.3488 | -0.017 | -4.65% | 0.3363 | 0.395 | 362,630 |
| 02 Apr 2024 | 0.3658 | -0.0373 | -9.25% | 0.355 | 0.41 | 417,769 |
| 01 Apr 2024 | 0.4031 | -0.1769 | -30.50% | 0.3925 | 0.50 | 1,205,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.307299 | 0.23 | 0.2663946 | 65,518 | 0.0279 | 10.94% |
| 1 Month | 0.3548 | 0.40 | 0.221 | 0.306904 | 124,980 | -0.0719 | -20.26% |
| 3 Months | 1.02 | 1.28 | 0.221 | 0.7401205 | 184,066 | -0.7371 | -72.26% |
| 6 Months | 0.9754 | 2.77 | 0.221 | 1.02 | 137,815 | -0.6925 | -71.00% |
| 1 Year | 1.60 | 2.77 | 0.221 | 1.12 | 111,377 | -1.32 | -82.32% |
| 3 Years | 47.60 | 48.80 | 0.221 | 10.98 | 444,889 | -47.32 | -99.41% |
| 5 Years | 30.80 | 62.00 | 0.221 | 23.73 | 519,279 | -30.52 | -99.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
