We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noodles and Company | NASDAQ:NDLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -5.45% | 1.56 | 1.57 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6424 | 1.52 | 1.6111 | 177,353 | 23:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.55 | -0.10 | -6.06% | 1.52 | 1.6424 | 177,828 |
| 13 Feb 2025 | 1.65 | 0.11 | 7.14% | 1.48 | 1.68 | 197,210 |
| 12 Feb 2025 | 1.54 | 0.03 | 1.99% | 1.44 | 1.58 | 138,122 |
| 11 Feb 2025 | 1.51 | -0.09 | -5.63% | 1.50 | 1.60 | 157,884 |
| 10 Feb 2025 | 1.60 | 0.10 | 6.67% | 1.45 | 1.6263 | 300,785 |
| 07 Feb 2025 | 1.50 | -0.03 | -1.96% | 1.46 | 1.61 | 168,393 |
| 06 Feb 2025 | 1.53 | -0.08 | -4.97% | 1.52 | 1.64 | 166,823 |
| 05 Feb 2025 | 1.61 | -0.04 | -2.42% | 1.565 | 1.73 | 259,449 |
| 04 Feb 2025 | 1.65 | 0.01 | 0.61% | 1.55 | 1.70 | 202,527 |
| 03 Feb 2025 | 1.64 | 0.15 | 10.07% | 1.4117 | 1.65 | 310,736 |
| 31 Jan 2025 | 1.49 | 0.03 | 2.05% | 1.40 | 1.52 | 204,332 |
| 30 Jan 2025 | 1.46 | 0.05 | 3.55% | 1.38 | 1.51 | 121,086 |
| 29 Jan 2025 | 1.41 | -0.03 | -2.08% | 1.30 | 1.42 | 231,338 |
| 28 Jan 2025 | 1.44 | -0.04 | -2.70% | 1.36 | 1.54 | 354,584 |
| 27 Jan 2025 | 1.48 | 0.09 | 6.47% | 1.28 | 1.50 | 573,835 |
| 24 Jan 2025 | 1.39 | 0.30 | 27.52% | 1.08 | 1.4399 | 772,955 |
| 23 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 22 Jan 2025 | 1.09 | 0.13 | 13.07% | 0.94 | 1.12 | 391,352 |
| 21 Jan 2025 | 0.964 | 0.1009 | 11.69% | 0.87 | 1.06 | 658,484 |
| 17 Jan 2025 | 0.8631 | 0.139 | 19.20% | 0.7198 | 0.8741 | 808,402 |
| 16 Jan 2025 | 0.7241 | -0.0059 | -0.81% | 0.695 | 0.7476 | 179,913 |
| 15 Jan 2025 | 0.73 | 0.0982 | 15.54% | 0.6003 | 0.74 | 360,285 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.515 | 1.68 | 1.44 | 1.57 | 190,972 | 0.045 | 2.97% |
| 1 Month | 0.7368 | 1.73 | 0.7198 | 1.33 | 331,810 | 0.8232 | 111.73% |
| 3 Months | 0.738799 | 1.73 | 0.55 | 0.9278601 | 279,352 | 0.8212 | 111.15% |
| 6 Months | 1.71 | 1.80 | 0.55 | 1.03 | 212,245 | -0.15 | -8.77% |
| 1 Year | 2.45 | 2.615 | 0.55 | 1.47 | 246,309 | -0.89 | -36.33% |
| 3 Years | 9.40 | 9.57 | 0.55 | 3.44 | 282,833 | -7.84 | -83.40% |
| 5 Years | 8.38 | 13.55 | 0.55 | 5.49 | 282,422 | -6.82 | -81.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
