Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noodles and Company | NASDAQ:NDLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 1.16 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.1548 | 1.18 | 1,658 | 15:46:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.18 | 0.04 | 3.51% | 1.1401 | 1.19 | 63,670 |
| 25 Mar 2025 | 1.14 | 0.00 | 0.00% | 1.11 | 1.15 | 35,532 |
| 24 Mar 2025 | 1.14 | 0.03 | 2.70% | 1.07 | 1.14 | 173,310 |
| 21 Mar 2025 | 1.11 | 0.03 | 2.78% | 1.06 | 1.14 | 99,627 |
| 20 Mar 2025 | 1.08 | -0.02 | -1.82% | 1.05 | 1.13 | 58,009 |
| 19 Mar 2025 | 1.10 | -0.02 | -1.79% | 1.045 | 1.1631 | 88,093 |
| 18 Mar 2025 | 1.12 | 0.02 | 1.82% | 1.05 | 1.14 | 62,571 |
| 17 Mar 2025 | 1.10 | -0.01 | -0.90% | 1.03 | 1.115 | 139,372 |
| 14 Mar 2025 | 1.11 | 0.04 | 3.74% | 1.06 | 1.1699 | 115,373 |
| 13 Mar 2025 | 1.07 | -0.14 | -11.57% | 1.01 | 1.19 | 219,812 |
| 12 Mar 2025 | 1.21 | -0.01 | -0.82% | 1.18 | 1.25 | 214,289 |
| 11 Mar 2025 | 1.22 | -0.10 | -7.58% | 1.21 | 1.35 | 136,324 |
| 10 Mar 2025 | 1.32 | -0.10 | -6.71% | 1.32 | 1.44 | 182,120 |
| 07 Mar 2025 | 1.415 | 0.17 | 13.65% | 1.20 | 1.44 | 352,635 |
| 06 Mar 2025 | 1.245 | -0.10 | -7.09% | 1.225 | 1.34 | 163,779 |
| 05 Mar 2025 | 1.34 | 0.03 | 2.29% | 1.30 | 1.37 | 68,151 |
| 04 Mar 2025 | 1.31 | -0.01 | -0.76% | 1.28 | 1.385 | 81,799 |
| 03 Mar 2025 | 1.32 | -0.10 | -7.04% | 1.27 | 1.44 | 94,266 |
| 28 Feb 2025 | 1.42 | 0.03 | 2.16% | 1.3601 | 1.46 | 130,036 |
| 27 Feb 2025 | 1.39 | -0.09 | -6.08% | 1.38 | 1.5194 | 89,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.19 | 1.05 | 1.13 | 85,942 | 0.10 | 9.26% |
| 1 Month | 1.48 | 1.5194 | 1.01 | 1.23 | 126,015 | -0.30 | -20.27% |
| 3 Months | 0.6015 | 1.74 | 0.55 | 1.18 | 228,180 | 0.5785 | 96.18% |
| 6 Months | 1.15 | 1.74 | 0.55 | 1.03 | 214,958 | 0.03 | 2.61% |
| 1 Year | 1.83 | 2.36 | 0.55 | 1.35 | 226,786 | -0.65 | -35.52% |
| 3 Years | 5.86 | 6.78 | 0.55 | 3.21 | 273,254 | -4.68 | -79.86% |
| 5 Years | 5.40 | 13.55 | 0.55 | 5.39 | 272,227 | -4.22 | -78.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
