Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Noodles and Company (NDLS)
Noodles and Company (NDLS) Historical

NDLS Noodles and Company

0.75

0.0696 (10.23%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Noodles and Company	NASDAQ:NDLS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0696	10.23%	0.75	0.7003	0.753

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7657	0.65	0.684	207,316	00:57:07

Noodles (NDLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.729	0.0486	7.14%	0.65	0.7657	212,159
06 Jan 2025	0.6804	-0.0296	-4.17%	0.65	0.70	195,906
03 Jan 2025	0.71	0.1223	20.81%	0.5801	0.71	441,482
02 Jan 2025	0.5877	0.0089	1.54%	0.55	0.6276	313,445
31 Dec 2024	0.5788	-0.0197	-3.29%	0.55	0.6464	865,808
30 Dec 2024	0.5985	-0.0125	-2.05%	0.581	0.65	366,220
27 Dec 2024	0.611	-0.059	-8.81%	0.6032	0.67	744,388
26 Dec 2024	0.67	0.0099	1.50%	0.634	0.68	250,435
24 Dec 2024	0.6601	-0.0108	-1.61%	0.6408	0.6839	44,917
23 Dec 2024	0.6709	-0.0491	-6.82%	0.656	0.71495	291,144
20 Dec 2024	0.72	0.04	5.88%	0.669958	0.72	182,915
19 Dec 2024	0.68	0.0169	2.55%	0.6611	0.7188	85,058
18 Dec 2024	0.6631	-0.0309	-4.45%	0.6631	0.712	134,106
17 Dec 2024	0.694	-0.025	-3.48%	0.6845	0.7186	183,680
16 Dec 2024	0.719	0.026	3.75%	0.6706	0.7264	106,381
13 Dec 2024	0.693	-0.037	-5.07%	0.6799	0.74	96,342
12 Dec 2024	0.73	0.04	5.80%	0.675	0.73	241,929
11 Dec 2024	0.69	-0.03	-4.17%	0.667	0.74	277,351
10 Dec 2024	0.72	0.041	6.04%	0.679	0.734101	159,285
09 Dec 2024	0.679	0.051	8.12%	0.65	0.7783	382,020

Download more Noodles and Company Historical Data

Noodles and Company (NDLS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.753	0.55	0.6228088	447,666	0.15	25.00%
1 Month	0.7009	0.753	0.55	0.6485997	273,444	0.0491	7.01%
3 Months	1.10	1.44	0.55	0.8452887	231,778	-0.35	-31.82%
6 Months	1.59	1.83	0.55	1.06	168,681	-0.84	-52.83%
1 Year	2.90	3.10	0.55	1.60	230,369	-2.15	-74.14%
3 Years	8.69	9.63	0.55	3.66	279,760	-7.94	-91.37%
5 Years	5.95	13.55	0.55	5.63	284,589	-5.20	-87.39%

DAXsector All Software P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions