We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noodles and Company | NASDAQ:NDLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.65% | 1.55 | 1.21 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.4795 | 1.54 | 183,891 | 21:42:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.55 | 0.04 | 2.65% | 1.4795 | 1.56 | 183,891 |
| 30 Apr 2024 | 1.51 | 0.03 | 2.03% | 1.45 | 1.575 | 305,619 |
| 29 Apr 2024 | 1.48 | 0.08 | 5.71% | 1.40 | 1.49 | 219,679 |
| 26 Apr 2024 | 1.40 | -0.01 | -0.36% | 1.37 | 1.4298 | 105,753 |
| 25 Apr 2024 | 1.405 | 0.11 | 8.08% | 1.26 | 1.43 | 290,649 |
| 24 Apr 2024 | 1.30 | -0.10 | -7.14% | 1.21 | 1.385 | 500,740 |
| 23 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.285 | 1.42 | 268,799 |
| 22 Apr 2024 | 1.30 | 0.11 | 9.24% | 1.17 | 1.355 | 447,708 |
| 19 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.11 | 1.21 | 275,492 |
| 18 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.15 | 1.25 | 880,444 |
| 17 Apr 2024 | 1.25 | -0.11 | -7.75% | 1.225 | 1.40 | 455,889 |
| 16 Apr 2024 | 1.355 | -0.12 | -7.82% | 1.29 | 1.44 | 627,083 |
| 15 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.46 | 1.56 | 638,904 |
| 12 Apr 2024 | 1.51 | -0.04 | -2.58% | 1.50 | 1.57 | 342,517 |
| 11 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.575 | 250,017 |
| 10 Apr 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.53 | 310,382 |
| 09 Apr 2024 | 1.55 | 0.01 | 0.32% | 1.515 | 1.60 | 161,457 |
| 08 Apr 2024 | 1.545 | -0.01 | -0.32% | 1.53 | 1.59 | 163,537 |
| 05 Apr 2024 | 1.55 | -0.09 | -5.49% | 1.545 | 1.64 | 252,758 |
| 04 Apr 2024 | 1.64 | -0.11 | -6.29% | 1.61 | 1.82 | 456,886 |
| 03 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.84 | 201,522 |
| 02 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.77 | 1.83 | 466,148 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.575 | 1.21 | 1.40 | 286,691 | 0.17 | 12.32% |
| 1 Month | 1.81 | 1.84 | 1.11 | 1.40 | 360,107 | -0.26 | -14.36% |
| 3 Months | 2.47 | 2.68 | 1.11 | 1.86 | 311,976 | -0.92 | -37.25% |
| 6 Months | 2.12 | 3.50 | 1.11 | 2.34 | 289,186 | -0.57 | -26.89% |
| 1 Year | 4.89 | 5.0027 | 1.11 | 2.81 | 382,665 | -3.34 | -68.30% |
| 3 Years | 12.58 | 13.55 | 1.11 | 5.53 | 283,695 | -11.03 | -87.68% |
| 5 Years | 7.17 | 13.55 | 1.11 | 6.18 | 311,018 | -5.62 | -78.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
