Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Noodles and Company | NASDAQ:NDLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0375 | 5.25% | 0.7523 | 0.7382 | 0.8136 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.758 | 0.71 | 0.72 | 104,043 | 21:39:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.7148 | -0.0022 | -0.31% | 0.70 | 0.776 | 96,929 |
| 20 Nov 2024 | 0.717 | 0.0254 | 3.67% | 0.691506 | 0.72 | 76,487 |
| 19 Nov 2024 | 0.6916 | -0.0684 | -9.00% | 0.6461 | 0.789 | 300,364 |
| 18 Nov 2024 | 0.76 | -0.0675 | -8.16% | 0.7523 | 0.8349 | 216,198 |
| 15 Nov 2024 | 0.8275 | -0.0154 | -1.83% | 0.8001 | 0.86 | 198,274 |
| 14 Nov 2024 | 0.8429 | -0.0289 | -3.31% | 0.82 | 0.8782 | 125,963 |
| 13 Nov 2024 | 0.8718 | 0.0217 | 2.55% | 0.8114 | 0.8759 | 270,791 |
| 12 Nov 2024 | 0.8501 | -0.0499 | -5.54% | 0.8401 | 0.90 | 223,254 |
| 11 Nov 2024 | 0.90 | -0.105 | -10.45% | 0.8506 | 1.04 | 588,617 |
| 08 Nov 2024 | 1.005 | -0.01 | -0.50% | 1.00 | 1.02 | 212,005 |
| 07 Nov 2024 | 1.01 | -0.19 | -15.83% | 0.9898 | 1.0798 | 786,914 |
| 06 Nov 2024 | 1.20 | 0.02 | 1.69% | 1.155 | 1.25 | 225,962 |
| 05 Nov 2024 | 1.18 | 0.04 | 3.51% | 1.12 | 1.23 | 172,125 |
| 04 Nov 2024 | 1.14 | -0.03 | -2.56% | 1.11 | 1.18 | 81,736 |
| 01 Nov 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.20 | 104,258 |
| 31 Oct 2024 | 1.16 | -0.01 | -0.85% | 1.15 | 1.19 | 56,260 |
| 30 Oct 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.21 | 60,726 |
| 29 Oct 2024 | 1.18 | -0.04 | -3.28% | 1.15 | 1.225 | 91,229 |
| 28 Oct 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.246 | 53,787 |
| 25 Oct 2024 | 1.21 | -0.03 | -2.42% | 1.21 | 1.29 | 139,557 |
| 24 Oct 2024 | 1.24 | -0.10 | -7.46% | 1.22 | 1.36 | 303,078 |
| 23 Oct 2024 | 1.34 | 0.17 | 14.53% | 1.135 | 1.44 | 1,071,013 |
| 22 Oct 2024 | 1.17 | 0.00 | 0.00% | 1.135 | 1.19 | 101,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8584 | 0.86 | 0.6461 | 0.7431405 | 181,113 | -0.1061 | -12.36% |
| 1 Month | 1.22 | 1.29 | 0.6461 | 0.9553703 | 211,566 | -0.4677 | -38.34% |
| 3 Months | 1.54 | 1.60 | 0.6461 | 1.13 | 182,635 | -0.7877 | -51.15% |
| 6 Months | 2.07 | 2.20 | 0.6461 | 1.43 | 156,350 | -1.32 | -63.66% |
| 1 Year | 3.03 | 3.50 | 0.6461 | 1.92 | 208,069 | -2.28 | -75.17% |
| 3 Years | 11.70 | 11.92 | 0.6461 | 4.07 | 275,054 | -10.95 | -93.57% |
| 5 Years | 5.79 | 13.55 | 0.6461 | 5.78 | 282,838 | -5.04 | -87.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
