BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,639.945
0.29%
Brent Oil
72.435
-0.02%
Bitcoin
92,719.19
0.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Ned Davis Research 360 Dynamic Allocation ETF (NDAA)

  7. Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Historical

NDAA Ned Davis Research 360 Dynamic Allocation ETF

20.2494
0.0233 (0.12%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ned Davis Research 360 Dynamic Allocation ETF NASDAQ:NDAA NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0233 0.12% 20.2494 10.12 30.36
High Price Low Price Open Price Traded Last Trade
20.20 20.20 20.20 65 21:30:00

Ned Davis Research 360 D... (NDAA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202420.24940.020.12%20.2020.249465
25 Nov 202420.22610.100.51%20.226120.25120
22 Nov 202420.12320.100.50%20.0920.123215,475
21 Nov 202420.02340.130.65%20.0120.05562
20 Nov 202419.8950.010.07%19.7419.89515,634
19 Nov 202419.88190.080.40%19.7219.88191,100
18 Nov 202419.80180.090.47%19.7519.845,500
15 Nov 202419.71-0.17-0.87%19.7119.75117
14 Nov 202419.8825-0.14-0.70%19.882519.96641,320
13 Nov 202420.0224-0.04-0.19%20.022420.022478
12 Nov 202420.0611-0.12-0.60%20.061120.09554
11 Nov 202420.1827-0.02-0.09%20.1720.182713
08 Nov 202420.20-0.08-0.41%20.2020.2374
07 Nov 202420.28390.190.96%20.2520.28399,674
06 Nov 202420.09080.221.13%20.0020.121,003
05 Nov 202419.86710.190.98%19.8219.872,080
04 Nov 202419.67350.030.16%19.673519.74151,920
01 Nov 202419.64140.000.01%19.641419.641456
31 Oct 202419.6399-0.20-0.98%19.639919.63993
30 Oct 202419.835-0.06-0.30%19.83519.90012,566
29 Oct 202419.8942-0.01-0.04%19.894219.92191
28 Oct 202419.90130.040.19%19.9019.932,536
Download more Ned Davis Research 360 Dynamic Allocation ETF Historical Data

Your Recent History

NASDAQ
NDAA
Ned Davis Research 360 D...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06