We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The9 Limited | NASDAQ:NCTY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.31% | 11.62 | 11.31 | 12.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.015 | 11.47 | 11.65 | 38,482 | 20:50:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.62 | 0.15 | 1.31% | 11.47 | 12.015 | 38,482 |
| 13 Mar 2025 | 11.47 | -0.33 | -2.80% | 11.20 | 11.65 | 29,014 |
| 12 Mar 2025 | 11.80 | 0.62 | 5.55% | 10.87 | 12.0682 | 49,995 |
| 11 Mar 2025 | 11.18 | 0.38 | 3.52% | 10.60 | 11.36 | 22,736 |
| 10 Mar 2025 | 10.80 | -1.14 | -9.55% | 10.6501 | 11.74 | 31,293 |
| 07 Mar 2025 | 11.94 | 0.34 | 2.93% | 10.95 | 12.0554 | 65,296 |
| 06 Mar 2025 | 11.60 | -0.52 | -4.29% | 11.45 | 12.15 | 53,420 |
| 05 Mar 2025 | 12.12 | 1.07 | 9.68% | 11.20 | 12.15 | 63,730 |
| 04 Mar 2025 | 11.05 | -0.16 | -1.43% | 10.45 | 11.6421 | 65,831 |
| 03 Mar 2025 | 11.21 | -0.05 | -0.40% | 11.20 | 12.27 | 53,759 |
| 28 Feb 2025 | 11.255 | -0.03 | -0.22% | 10.72 | 11.81 | 47,443 |
| 27 Feb 2025 | 11.28 | -0.90 | -7.39% | 11.10 | 13.16 | 34,003 |
| 26 Feb 2025 | 12.18 | -0.53 | -4.17% | 12.14 | 13.60 | 46,972 |
| 25 Feb 2025 | 12.71 | -0.30 | -2.31% | 11.975 | 12.9716 | 106,939 |
| 24 Feb 2025 | 13.01 | -3.46 | -21.01% | 13.00 | 16.78 | 178,803 |
| 21 Feb 2025 | 16.47 | 1.59 | 10.69% | 14.80 | 16.49 | 208,456 |
| 20 Feb 2025 | 14.88 | -0.26 | -1.72% | 14.20 | 15.32 | 90,776 |
| 19 Feb 2025 | 15.14 | -0.16 | -1.05% | 14.90 | 15.735 | 65,685 |
| 18 Feb 2025 | 15.30 | 0.20 | 1.32% | 15.02 | 15.825 | 39,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
