ADVFN

Data Download:

Name	Symbol	Market	Type
The9 Limited	NASDAQ:NCTY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	2.37%	6.90	6.80	7.20

High Price	Low Price	Open Price	Traded	Last Trade
7.20	6.61	6.65	44,551	01:00:00

The9 (NCTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	6.92	0.18	2.67%	6.61	7.20	44,379
25 Apr 2024	6.74	0.02	0.30%	6.5352	6.75	13,723
24 Apr 2024	6.72	0.21	3.23%	6.51	6.89	35,364
23 Apr 2024	6.51	0.26	4.16%	6.25	6.65	21,313
22 Apr 2024	6.25	0.17	2.80%	6.03	6.50	15,269
19 Apr 2024	6.08	0.08	1.33%	5.6601	6.19	19,345
18 Apr 2024	6.00	0.25	4.35%	5.6327	6.07	22,065
17 Apr 2024	5.75	0.15	2.68%	5.28	5.82	11,622
16 Apr 2024	5.60	-0.03	-0.44%	4.90	6.00	49,610
15 Apr 2024	5.625	-0.47	-7.64%	5.60	6.20	39,482
12 Apr 2024	6.09	-0.56	-8.42%	6.09	6.65	21,206
11 Apr 2024	6.65	0.23	3.58%	6.47	6.69	22,913
10 Apr 2024	6.42	-0.18	-2.73%	6.34	6.56	5,442
09 Apr 2024	6.60	0.34	5.47%	6.2909	6.60	5,539
08 Apr 2024	6.258	-0.13	-2.07%	6.25	6.59	12,573
05 Apr 2024	6.39	0.06	0.95%	6.26	6.485	10,851
04 Apr 2024	6.33	0.09	1.44%	6.14	6.62	20,071
03 Apr 2024	6.24	-0.02	-0.32%	6.05	6.36	8,777
02 Apr 2024	6.26	-0.16	-2.49%	5.96	6.545	50,558
01 Apr 2024	6.42	-0.37	-5.45%	6.2001	6.80	47,616
28 Mar 2024	6.79	0.84	14.12%	5.73	6.90	105,767