We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NCS Multistage Holdings Inc | NASDAQ:NCSM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.78 | 2.60% | 30.75 | 30.76 | 31.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.49 | 29.97 | 29.97 | 11,458 | 18:26:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 29.97 | 0.05 | 0.18% | 29.765 | 30.00 | 3,742 |
| 21 Jan 2025 | 29.915 | 0.47 | 1.58% | 28.114 | 29.93 | 7,575 |
| 17 Jan 2025 | 29.45 | 0.68 | 2.35% | 28.58 | 29.45 | 5,869 |
| 16 Jan 2025 | 28.775 | -0.23 | -0.78% | 28.57 | 29.448 | 2,394 |
| 15 Jan 2025 | 29.00 | 1.70 | 6.23% | 27.43 | 29.40 | 8,477 |
| 14 Jan 2025 | 27.30 | -0.66 | -2.36% | 27.10 | 27.90 | 5,863 |
| 13 Jan 2025 | 27.96 | 0.63 | 2.31% | 27.53 | 28.3698 | 6,545 |
| 10 Jan 2025 | 27.33 | -1.05 | -3.70% | 27.27 | 28.60 | 16,157 |
| 08 Jan 2025 | 28.38 | -0.34 | -1.18% | 28.03 | 28.99 | 2,384 |
| 07 Jan 2025 | 28.72 | 0.17 | 0.61% | 28.0201 | 29.6678 | 10,466 |
| 06 Jan 2025 | 28.545 | -0.46 | -1.57% | 28.06 | 29.50 | 12,754 |
| 03 Jan 2025 | 29.00 | 0.05 | 0.17% | 28.37 | 30.44 | 19,034 |
| 02 Jan 2025 | 28.95 | 2.99 | 11.52% | 26.23 | 28.95 | 17,151 |
| 31 Dec 2024 | 25.96 | 0.48 | 1.88% | 25.40 | 26.00 | 8,086 |
| 30 Dec 2024 | 25.48 | 0.76 | 3.07% | 24.85 | 25.82 | 12,685 |
| 27 Dec 2024 | 24.72 | 0.24 | 0.98% | 24.25 | 25.42 | 8,515 |
| 26 Dec 2024 | 24.48 | -0.01 | -0.04% | 24.02 | 24.99 | 14,027 |
| 24 Dec 2024 | 24.49 | 0.00 | 0.00% | 23.77 | 24.83 | 6,325 |
| 23 Dec 2024 | 24.49 | 0.89 | 3.77% | 23.03 | 24.98 | 23,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.57 | 31.49 | 28.114 | 29.64 | 4,703 | 2.18 | 7.63% |
| 1 Month | 24.02 | 31.49 | 24.02 | 27.67 | 9,150 | 6.73 | 28.02% |
| 3 Months | 18.81 | 31.49 | 17.3001 | 25.40 | 9,762 | 11.94 | 63.48% |
| 6 Months | 16.94 | 31.49 | 16.58 | 23.01 | 7,114 | 13.81 | 81.52% |
| 1 Year | 14.94 | 31.49 | 14.73 | 21.23 | 4,889 | 15.81 | 105.82% |
| 3 Years | 38.04 | 62.53 | 12.02 | 26.77 | 4,840 | -7.29 | -19.16% |
| 5 Years | 1.83 | 62.53 | 0.3119 | 4.99 | 27,078 | 28.92 | 1,580.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
