We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NCS Multistage Holdings Inc | NASDAQ:NCSM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.40 | 6.56 | 17.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.37 | 16.37 | 16.37 | 144 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 16.40 | 0.00 | 0.00% | 16.37 | 16.40 | 144 |
| 30 Apr 2024 | 16.40 | 0.00 | 0.01% | 16.39 | 16.40 | 412 |
| 29 Apr 2024 | 16.3989 | 0.05 | 0.30% | 16.205 | 16.49 | 1,810 |
| 26 Apr 2024 | 16.35 | 0.00 | -0.02% | 16.20 | 16.50 | 2,411 |
| 25 Apr 2024 | 16.353 | 0.00 | 0.00% | 16.26 | 16.353 | 28 |
| 24 Apr 2024 | 16.353 | 0.00 | 0.00% | 16.22 | 16.353 | 4 |
| 23 Apr 2024 | 16.353 | 0.00 | 0.00% | 16.33 | 16.353 | 6 |
| 22 Apr 2024 | 16.353 | 0.05 | 0.33% | 16.0111 | 16.40 | 1,460 |
| 19 Apr 2024 | 16.30 | -0.16 | -0.97% | 16.30 | 16.46 | 338 |
| 18 Apr 2024 | 16.46 | 0.41 | 2.55% | 16.45 | 16.46 | 15 |
| 17 Apr 2024 | 16.05 | -0.01 | -0.06% | 16.05 | 16.07 | 207 |
| 16 Apr 2024 | 16.0601 | -0.62 | -3.71% | 16.05 | 16.40 | 799 |
| 15 Apr 2024 | 16.6789 | 0.25 | 1.55% | 15.3501 | 16.6789 | 1,404 |
| 12 Apr 2024 | 16.425 | 0.38 | 2.34% | 16.10 | 16.80 | 1,140 |
| 11 Apr 2024 | 16.05 | -0.39 | -2.37% | 16.01 | 16.58 | 752 |
| 10 Apr 2024 | 16.44 | -0.25 | -1.51% | 16.44 | 16.48 | 251 |
| 09 Apr 2024 | 16.6919 | -0.03 | -0.17% | 16.6919 | 16.79 | 219 |
| 08 Apr 2024 | 16.72 | 0.52 | 3.21% | 16.13 | 16.72 | 612 |
| 05 Apr 2024 | 16.20 | 0.38 | 2.40% | 16.05 | 16.50 | 1,312 |
| 04 Apr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 16.15 | 161 |
| 03 Apr 2024 | 15.82 | -0.23 | -1.43% | 15.40 | 16.50 | 10,250 |
| 02 Apr 2024 | 16.05 | 0.05 | 0.31% | 15.41 | 16.21 | 12,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.22 | 16.50 | 16.20 | 16.37 | 933 | 0.18 | 1.11% |
| 1 Month | 16.31 | 16.80 | 15.3501 | 16.13 | 1,180 | 0.09 | 0.55% |
| 3 Months | 15.1501 | 16.80 | 14.75 | 15.76 | 2,623 | 1.25 | 8.25% |
| 6 Months | 13.04 | 18.85 | 12.02 | 15.17 | 3,716 | 3.36 | 25.77% |
| 1 Year | 21.00 | 21.85 | 12.02 | 16.37 | 3,233 | -4.60 | -21.90% |
| 3 Years | 25.02 | 62.53 | 12.02 | 29.04 | 4,280 | -8.62 | -34.45% |
| 5 Years | 3.95 | 62.53 | 0.3119 | 3.95 | 35,276 | 12.45 | 315.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
