We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nocera Inc | NASDAQ:NCRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02866 | 3.05% | 0.9678 | 0.8988 | 0.967 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9782 | 0.9015 | 0.9391 | 4,753 | 22:15:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.9678 | 0.02866 | 3.05% | 0.9015 | 0.9782 | 4,753 |
| 27 Feb 2025 | 0.939142 | -0.00096 | -0.10% | 0.92 | 0.99 | 7,395 |
| 26 Feb 2025 | 0.9401 | 0.0199 | 2.16% | 0.90 | 0.976 | 92,700 |
| 25 Feb 2025 | 0.9202 | 0.0069 | 0.76% | 0.8731 | 0.982542 | 163,891 |
| 24 Feb 2025 | 0.9133 | 0.0345 | 3.93% | 0.82 | 1.00 | 353,810 |
| 21 Feb 2025 | 0.8788 | -0.0012 | -0.14% | 0.87 | 0.88 | 682 |
| 20 Feb 2025 | 0.88 | -0.0092 | -1.03% | 0.853 | 0.88 | 1,824 |
| 19 Feb 2025 | 0.8892 | 0.0342 | 4.00% | 0.80201 | 0.8892 | 17,500 |
| 18 Feb 2025 | 0.855 | -0.0179 | -2.05% | 0.831 | 0.8779 | 10,562 |
| 14 Feb 2025 | 0.8729 | 0.003 | 0.34% | 0.807355 | 0.8749 | 5,634 |
| 13 Feb 2025 | 0.8699 | -0.0062 | -0.71% | 0.8374 | 0.876 | 9,864 |
| 12 Feb 2025 | 0.8761 | 0.0911 | 11.61% | 0.785 | 0.888 | 49,034 |
| 11 Feb 2025 | 0.785 | -0.0143 | -1.79% | 0.785 | 0.8474 | 32,550 |
| 10 Feb 2025 | 0.7993 | -0.0988 | -11.00% | 0.7717 | 0.8818 | 56,340 |
| 07 Feb 2025 | 0.8981 | 0.00305 | 0.34% | 0.88 | 0.98 | 3,297 |
| 06 Feb 2025 | 0.89505 | -0.01375 | -1.51% | 0.85 | 0.9088 | 4,185 |
| 05 Feb 2025 | 0.9088 | -0.0112 | -1.22% | 0.86 | 0.92 | 11,125 |
| 04 Feb 2025 | 0.92 | -0.06 | -6.12% | 0.90 | 1.00 | 7,098 |
| 03 Feb 2025 | 0.98 | 0.0699 | 7.68% | 0.91 | 0.98 | 3,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 1.00 | 0.82 | 0.919419 | 123,405 | 0.0978 | 11.24% |
| 1 Month | 0.93 | 1.01 | 0.7717 | 0.9009696 | 44,097 | 0.0378 | 4.06% |
| 3 Months | 0.9999 | 2.09 | 0.70 | 0.9672816 | 239,000 | -0.0321 | -3.21% |
| 6 Months | 0.8502 | 2.09 | 0.70 | 0.9766674 | 108,919 | 0.1176 | 13.83% |
| 1 Year | 1.19 | 2.09 | 0.70 | 0.9828525 | 56,629 | -0.2222 | -18.67% |
| 3 Years | 2.26 | 3.10 | 0.70 | 1.44 | 49,696 | -1.29 | -57.18% |
| 5 Years | 2.26 | 3.10 | 0.70 | 1.44 | 49,696 | -1.29 | -57.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
