We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nocera Inc | NASDAQ:NCRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -4.60% | 1.14 | 1.04 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.18 | 1.18 | 436 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.14 | -0.06 | -4.60% | 1.14 | 1.20 | 436 |
| 02 May 2024 | 1.195 | 0.02 | 1.27% | 1.11 | 1.195 | 173 |
| 01 May 2024 | 1.18 | -0.06 | -4.84% | 1.07 | 1.21 | 2,410 |
| 30 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.16 | 1.24 | 207 |
| 29 Apr 2024 | 1.24 | 0.05 | 4.20% | 1.11 | 1.24 | 1,711 |
| 26 Apr 2024 | 1.19 | 0.12 | 10.70% | 1.02 | 1.19 | 6,360 |
| 25 Apr 2024 | 1.075 | -0.05 | -4.03% | 0.93 | 1.13 | 13,158 |
| 24 Apr 2024 | 1.1201 | -0.03 | -2.60% | 1.08 | 1.18 | 710 |
| 23 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.11 | 1.17 | 8,638 |
| 22 Apr 2024 | 1.20 | -0.01 | -0.83% | 1.0612 | 1.2595 | 173,429 |
| 19 Apr 2024 | 1.21 | -0.07 | -5.47% | 1.00 | 1.25 | 3,321 |
| 18 Apr 2024 | 1.28 | 0.08 | 6.67% | 1.20 | 1.35 | 2,377 |
| 17 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.03 | 1.20 | 71 |
| 16 Apr 2024 | 1.20 | 0.08 | 7.14% | 1.02 | 1.22 | 3,233 |
| 15 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.05 | 1.12 | 784 |
| 12 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.12 | 132 |
| 11 Apr 2024 | 1.12 | -0.07 | -5.88% | 1.10 | 1.18 | 246 |
| 10 Apr 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.20 | 1,211 |
| 09 Apr 2024 | 1.18 | 0.06 | 5.36% | 1.18 | 1.32 | 1,184 |
| 08 Apr 2024 | 1.12 | -0.07 | -5.65% | 1.10 | 1.38 | 1,147 |
| 05 Apr 2024 | 1.1871 | 0.04 | 3.23% | 1.10 | 1.1871 | 1,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.24 | 1.02 | 1.20 | 2,172 | 0.12 | 11.76% |
| 1 Month | 1.18 | 1.38 | 0.93 | 1.19 | 11,081 | -0.04 | -3.39% |
| 3 Months | 1.10 | 1.52 | 0.93 | 1.25 | 6,844 | 0.04 | 3.64% |
| 6 Months | 1.37 | 1.53 | 0.93 | 1.28 | 6,228 | -0.23 | -16.79% |
| 1 Year | 1.34 | 3.10 | 0.93 | 1.77 | 35,020 | -0.20 | -14.93% |
| 3 Years | 2.26 | 3.10 | 0.93 | 1.80 | 41,107 | -1.12 | -49.56% |
| 5 Years | 2.26 | 3.10 | 0.93 | 1.80 | 41,107 | -1.12 | -49.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
