Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nocera Inc (NCRA)
Nocera Inc (NCRA) Historical

NCRA Nocera Inc

1.09

0.09 (9.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nocera Inc	NASDAQ:NCRA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	9.00%	1.09	1.00	1.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.09	0.9416	1.00	42,287	23:56:27

Nocera (NCRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	1.09	0.09	9.00%	0.9416	1.09	42,287
16 Jan 2025	1.00	-0.08	-7.41%	0.9771	1.06	20,609
15 Jan 2025	1.08	0.01	0.93%	0.823	1.09	134,220
14 Jan 2025	1.07	0.25	31.28%	0.80	1.08	223,027
13 Jan 2025	0.81504	-0.02276	-2.72%	0.7799	0.869	12,933
10 Jan 2025	0.8378	0.00	0.00%	0.81	0.8378	18,327
08 Jan 2025	0.8378	0.0068	0.82%	0.7533	0.8386	66,064
07 Jan 2025	0.831	-0.0061	-0.73%	0.7834	0.84	15,372
06 Jan 2025	0.8371	0.0258	3.18%	0.8113	0.8588	42,087
03 Jan 2025	0.8113	-0.0655	-7.47%	0.811	0.8768	50,919
02 Jan 2025	0.8768	0.03046	3.60%	0.7919	0.8768	33,599
31 Dec 2024	0.846343	-0.05866	-6.48%	0.7806	0.86	96,529
30 Dec 2024	0.905	0.041	4.75%	0.829101	0.9472	82,230
27 Dec 2024	0.864	-0.1321	-13.26%	0.85482	0.9519	158,929
26 Dec 2024	0.9961	-0.0239	-2.34%	0.90	1.14	686,046
24 Dec 2024	1.02	0.13	14.54%	0.902	2.09	6,470,943
23 Dec 2024	0.8905	0.0705	8.60%	0.7956	0.94	3,698,373
20 Dec 2024	0.82	-0.0999	-10.86%	0.8187	0.87	6,072
19 Dec 2024	0.9199	-0.0664	-6.73%	0.7599	0.92	7,258
18 Dec 2024	0.9863	0.0718	7.85%	0.7734	0.9863	16,962

Download more Nocera Inc Historical Data

Nocera Inc (NCRA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.836	1.09	0.7799	1.05	81,823	0.254	30.38%
1 Month	0.87	2.09	0.7533	0.9715213	695,075	0.22	25.29%
3 Months	0.9502	2.09	0.70	0.9799643	216,825	0.1398	14.71%
6 Months	1.09	2.09	0.70	0.9799221	99,382	0.00	0.00%
1 Year	1.20	2.09	0.70	0.9909693	53,117	-0.11	-9.17%
3 Years	2.26	3.10	0.70	1.46	50,724	-1.17	-51.77%
5 Years	2.26	3.10	0.70	1.46	50,724	-1.17	-51.77%

Open Settle Nasdaq-100 M...

Amprius Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions