Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Netcapital Inc (NCPLW)
Netcapital Inc (NCPLW) Historical

NCPLW Netcapital Inc

0.0429

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Netcapital Inc	NASDAQ:NCPLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0429	0.025	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Netcapital (NCPLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.0429	-0.0071	-14.20%	0.0377	0.0429	20,300
30 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0
29 Jan 2025	0.05	0.0123	32.63%	0.03	0.05	4,878
28 Jan 2025	0.0377	0.00	0.00%	0.0377	0.0377	801
27 Jan 2025	0.0377	-0.0083	-18.05%	0.0377	0.046	2,216
24 Jan 2025	0.046003	0.0083	22.02%	0.043849	0.05	1,988
23 Jan 2025	0.0377	0.00	0.00%	0.0377	0.0377	0
22 Jan 2025	0.0377	-0.0121	-24.30%	0.0377	0.0498	6,275
21 Jan 2025	0.0498	0.0103	26.08%	0.0434	0.0498	2,215
17 Jan 2025	0.0395	-0.0043	-9.82%	0.0377	0.0395	2,600
16 Jan 2025	0.0438	0.0061	16.18%	0.0377	0.0497	1,648
15 Jan 2025	0.0377	0.0047	14.24%	0.033	0.0377	17,647
14 Jan 2025	0.033	0.00	0.00%	0.0329	0.033	47,700
13 Jan 2025	0.033	0.003	10.00%	0.0297	0.035	94,326
10 Jan 2025	0.03	0.00	0.00%	0.0299	0.03	8
08 Jan 2025	0.03	0.005	20.00%	0.0213	0.03	22,181
07 Jan 2025	0.025	-0.005	-16.67%	0.025	0.03	300
06 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
03 Jan 2025	0.03	0.00281	10.33%	0.03	0.0301	20,508

Download more Netcapital Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions