Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netcapital Inc | NASDAQ:NCPLW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015169 | 0.0051 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0152 | 0.0152 | 0.0152 | 9 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.015169 | 0.00 | 0.00% | 0.015169 | 0.0152 | 9 |
| 26 Nov 2024 | 0.015169 | 0.00 | 0.00% | 0.015169 | 0.015169 | 7 |
| 25 Nov 2024 | 0.015169 | 0.00317 | 26.41% | 0.014 | 0.016051 | 1,002 |
| 22 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 21 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 20 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 4 |
| 19 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 18 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 15 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 14 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 13 Nov 2024 | 0.012 | -0.0035 | -22.58% | 0.012 | 0.012 | 515 |
| 12 Nov 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
| 11 Nov 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
| 08 Nov 2024 | 0.0155 | 0.0002 | 1.31% | 0.0155 | 0.0155 | 101 |
| 07 Nov 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 73 |
| 06 Nov 2024 | 0.0153 | -0.0046 | -23.12% | 0.0108 | 0.0153 | 1,201 |
| 05 Nov 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
| 04 Nov 2024 | 0.0199 | 0.0099 | 99.00% | 0.0199 | 0.0199 | 101 |
| 01 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3 |
| 30 Oct 2024 | 0.01 | 0.0022 | 28.21% | 0.0099 | 0.01 | 1,079 |
| 29 Oct 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
| 28 Oct 2024 | 0.0078 | -0.0009 | -10.34% | 0.0078 | 0.0087 | 1,206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
