Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netcapital Inc | NASDAQ:NCPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 | 1.77 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.72 | 1.73 | 9,987 | 15:50:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.78 | 0.04 | 2.30% | 1.72 | 1.78 | 19,719 |
| 25 Mar 2025 | 1.74 | -0.06 | -3.33% | 1.74 | 1.80 | 30,188 |
| 24 Mar 2025 | 1.80 | 0.12 | 7.14% | 1.7362 | 1.80 | 26,105 |
| 21 Mar 2025 | 1.68 | -0.04 | -2.33% | 1.65 | 1.72 | 37,757 |
| 20 Mar 2025 | 1.72 | -0.14 | -7.53% | 1.682 | 1.8642 | 158,708 |
| 19 Mar 2025 | 1.86 | 0.01 | 0.54% | 1.81 | 1.86 | 35,546 |
| 18 Mar 2025 | 1.85 | -0.03 | -1.60% | 1.82 | 1.90 | 34,146 |
| 17 Mar 2025 | 1.88 | -0.02 | -1.05% | 1.87 | 1.95 | 38,529 |
| 14 Mar 2025 | 1.90 | 0.08 | 4.40% | 1.80 | 1.9638 | 133,079 |
| 13 Mar 2025 | 1.82 | -0.04 | -2.15% | 1.7915 | 1.8782 | 33,557 |
| 12 Mar 2025 | 1.86 | 0.04 | 2.20% | 1.80 | 1.90 | 55,363 |
| 11 Mar 2025 | 1.82 | -0.04 | -2.15% | 1.79 | 1.899 | 104,362 |
| 10 Mar 2025 | 1.86 | -0.08 | -4.12% | 1.79 | 1.94 | 122,365 |
| 07 Mar 2025 | 1.94 | -0.08 | -3.96% | 1.85 | 2.05 | 132,431 |
| 06 Mar 2025 | 2.02 | -0.05 | -2.42% | 1.9345 | 2.25 | 149,576 |
| 05 Mar 2025 | 2.07 | 0.04 | 1.97% | 1.95 | 2.12 | 60,137 |
| 04 Mar 2025 | 2.03 | 0.12 | 6.28% | 1.85 | 2.04 | 91,603 |
| 03 Mar 2025 | 1.91 | -0.12 | -5.91% | 1.875 | 2.05 | 157,995 |
| 28 Feb 2025 | 2.03 | 0.01 | 0.50% | 1.9903 | 2.05 | 21,350 |
| 27 Feb 2025 | 2.02 | -0.05 | -2.42% | 2.00 | 2.09 | 68,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.8642 | 1.65 | 1.73 | 54,200 | -0.05 | -2.73% |
| 1 Month | 2.07 | 2.25 | 1.65 | 1.89 | 74,601 | -0.29 | -14.01% |
| 3 Months | 2.0535 | 2.50 | 1.65 | 2.02 | 96,826 | -0.2735 | -13.32% |
| 6 Months | 1.63 | 2.54 | 1.41 | 1.86 | 295,315 | 0.15 | 9.20% |
| 1 Year | 8.561 | 22.848 | 1.41 | 9.21 | 3,520,327 | -6.78 | -79.21% |
| 3 Years | 210.00 | 315.00 | 1.41 | 21.49 | 1,520,619 | -208.22 | -99.15% |
| 5 Years | 210.00 | 315.00 | 1.41 | 21.49 | 1,520,619 | -208.22 | -99.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
