We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netcapital Inc | NASDAQ:NCPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 1.96 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.92 | 1.97 | 69,226 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.01 | 0.03 | 1.52% | 1.92 | 2.05 | 69,079 |
| 29 Jan 2025 | 1.98 | 0.12 | 6.45% | 1.86 | 2.00 | 64,826 |
| 28 Jan 2025 | 1.86 | -0.05 | -2.62% | 1.83 | 1.92 | 99,018 |
| 27 Jan 2025 | 1.91 | 0.02 | 1.06% | 1.83 | 1.96 | 82,876 |
| 24 Jan 2025 | 1.89 | 0.01 | 0.53% | 1.86 | 1.93 | 64,832 |
| 23 Jan 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0 |
| 22 Jan 2025 | 1.88 | 0.02 | 1.08% | 1.80 | 1.90 | 92,724 |
| 21 Jan 2025 | 1.86 | -0.04 | -2.11% | 1.81 | 1.94 | 97,359 |
| 17 Jan 2025 | 1.90 | 0.08 | 4.40% | 1.79 | 1.90 | 91,229 |
| 16 Jan 2025 | 1.82 | -0.03 | -1.62% | 1.78 | 1.95 | 204,597 |
| 15 Jan 2025 | 1.85 | 0.13 | 7.56% | 1.75 | 1.85 | 55,936 |
| 14 Jan 2025 | 1.72 | -0.11 | -6.01% | 1.71 | 1.87 | 129,859 |
| 13 Jan 2025 | 1.83 | 0.01 | 0.55% | 1.73 | 1.87 | 120,237 |
| 10 Jan 2025 | 1.82 | -0.25 | -12.08% | 1.76 | 2.00 | 362,515 |
| 08 Jan 2025 | 2.07 | -0.09 | -4.17% | 1.96 | 2.19 | 178,473 |
| 07 Jan 2025 | 2.16 | -0.03 | -1.37% | 2.16 | 2.27 | 86,633 |
| 06 Jan 2025 | 2.19 | 0.08 | 3.79% | 2.11 | 2.38 | 284,507 |
| 03 Jan 2025 | 2.11 | 0.06 | 2.93% | 2.0501 | 2.16 | 116,778 |
| 02 Jan 2025 | 2.05 | -0.03 | -1.44% | 2.0201 | 2.14 | 62,913 |
| 31 Dec 2024 | 2.08 | -0.04 | -1.89% | 2.05 | 2.14 | 104,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 2.05 | 1.83 | 1.90 | 77,888 | 0.07 | 3.66% |
| 1 Month | 2.0535 | 2.38 | 1.71 | 1.94 | 129,136 | -0.0735 | -3.58% |
| 3 Months | 1.64 | 2.54 | 1.55 | 1.93 | 386,482 | 0.34 | 20.73% |
| 6 Months | 6.398 | 6.398 | 1.41 | 3.00 | 492,888 | -4.42 | -69.05% |
| 1 Year | 12.67 | 22.848 | 1.41 | 9.27 | 3,586,911 | -10.69 | -84.37% |
| 3 Years | 210.00 | 315.00 | 1.41 | 21.55 | 1,605,266 | -208.02 | -99.06% |
| 5 Years | 210.00 | 315.00 | 1.41 | 21.55 | 1,605,266 | -208.02 | -99.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
