We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netcapital Inc | NASDAQ:NCPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0029 | -2.30% | 0.1233 | 0.1233 | 0.1289 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102 | 13:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.1262 | 0.0043 | 3.53% | 0.1226 | 0.1294 | 329,623 |
| 07 May 2024 | 0.1219 | -0.002 | -1.61% | 0.1205 | 0.130871 | 392,019 |
| 06 May 2024 | 0.1239 | -0.0001 | -0.08% | 0.1203 | 0.127 | 318,039 |
| 03 May 2024 | 0.124 | -0.0018 | -1.43% | 0.1225 | 0.1297 | 424,270 |
| 02 May 2024 | 0.1258 | -0.0048 | -3.68% | 0.122 | 0.1301 | 408,439 |
| 01 May 2024 | 0.1306 | -0.0021 | -1.58% | 0.127 | 0.1389 | 164,151 |
| 30 Apr 2024 | 0.1327 | -0.0033 | -2.43% | 0.1302 | 0.139 | 261,996 |
| 29 Apr 2024 | 0.136 | 0.006 | 4.62% | 0.13 | 0.137 | 371,886 |
| 26 Apr 2024 | 0.13 | -0.0007 | -0.54% | 0.126 | 0.1377 | 965,210 |
| 25 Apr 2024 | 0.1307 | -0.0143 | -9.86% | 0.127 | 0.1469 | 2,855,039 |
| 24 Apr 2024 | 0.145 | 0.01485 | 11.41% | 0.1112 | 0.1466 | 912,950 |
| 23 Apr 2024 | 0.13015 | 0.00215 | 1.68% | 0.1274 | 0.137 | 114,178 |
| 22 Apr 2024 | 0.128 | -0.003 | -2.29% | 0.1271 | 0.1341 | 185,435 |
| 19 Apr 2024 | 0.131 | 0.0045 | 3.56% | 0.1214 | 0.138 | 428,233 |
| 18 Apr 2024 | 0.1265 | -0.0017 | -1.33% | 0.1216 | 0.1286 | 94,792 |
| 17 Apr 2024 | 0.1282 | 0.003 | 2.40% | 0.1214 | 0.1285 | 138,665 |
| 16 Apr 2024 | 0.1252 | -0.0048 | -3.69% | 0.1207 | 0.1295 | 161,183 |
| 15 Apr 2024 | 0.13 | 0.0052 | 4.17% | 0.1228 | 0.1371 | 760,941 |
| 12 Apr 2024 | 0.1248 | 0.0049 | 4.09% | 0.1186 | 0.1253 | 235,918 |
| 11 Apr 2024 | 0.1199 | -0.002 | -1.64% | 0.115 | 0.1236 | 359,973 |
| 10 Apr 2024 | 0.1219 | -0.0059 | -4.62% | 0.12 | 0.1266 | 207,554 |
| 09 Apr 2024 | 0.1278 | 0.0085 | 7.12% | 0.116 | 0.142 | 2,308,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1295 | 0.130871 | 0.1203 | 0.1243233 | 374,478 | -0.0062 | -4.79% |
| 1 Month | 0.121 | 0.1469 | 0.1112 | 0.1301981 | 494,147 | 0.0023 | 1.90% |
| 3 Months | 0.142 | 0.1692 | 0.1112 | 0.1355618 | 591,799 | -0.0187 | -13.17% |
| 6 Months | 0.372 | 0.489 | 0.1112 | 0.2047859 | 571,423 | -0.2487 | -66.85% |
| 1 Year | 1.59 | 2.73 | 0.1112 | 0.5297535 | 402,366 | -1.47 | -92.25% |
| 3 Years | 3.00 | 4.50 | 0.1112 | 1.20 | 370,317 | -2.88 | -95.89% |
| 5 Years | 3.00 | 4.50 | 0.1112 | 1.20 | 370,317 | -2.88 | -95.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
