ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NCPL Netcapital Inc

1.78
0.00 (0.00%)
Last Updated: 15:50:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Netcapital Inc NASDAQ:NCPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.78 1.77 1.79
High Price Low Price Open Price Shares Traded Last Trade
1.80 1.72 1.73 9,987 15:50:28

Netcapital (NCPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.780.042.30%1.721.7819,719
25 Mar 20251.74-0.06-3.33%1.741.8030,188
24 Mar 20251.800.127.14%1.73621.8026,105
21 Mar 20251.68-0.04-2.33%1.651.7237,757
20 Mar 20251.72-0.14-7.53%1.6821.8642158,708
19 Mar 20251.860.010.54%1.811.8635,546
18 Mar 20251.85-0.03-1.60%1.821.9034,146
17 Mar 20251.88-0.02-1.05%1.871.9538,529
14 Mar 20251.900.084.40%1.801.9638133,079
13 Mar 20251.82-0.04-2.15%1.79151.878233,557
12 Mar 20251.860.042.20%1.801.9055,363
11 Mar 20251.82-0.04-2.15%1.791.899104,362
10 Mar 20251.86-0.08-4.12%1.791.94122,365
07 Mar 20251.94-0.08-3.96%1.852.05132,431
06 Mar 20252.02-0.05-2.42%1.93452.25149,576
05 Mar 20252.070.041.97%1.952.1260,137
04 Mar 20252.030.126.28%1.852.0491,603
03 Mar 20251.91-0.12-5.91%1.8752.05157,995
28 Feb 20252.030.010.50%1.99032.0521,350
27 Feb 20252.02-0.05-2.42%2.002.0968,131
Download more Netcapital Inc Historical Data

Netcapital Inc (NCPL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.831.86421.651.7354,200-0.05-2.73%
1 Month2.072.251.651.8974,601-0.29-14.01%
3 Months2.05352.501.652.0296,826-0.2735-13.32%
6 Months1.632.541.411.86295,3150.159.20%
1 Year8.56122.8481.419.213,520,327-6.78-79.21%
3 Years210.00315.001.4121.491,520,619-208.22-99.15%
5 Years210.00315.001.4121.491,520,619-208.22-99.15%