Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netcapital Inc | NASDAQ:NCPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.56% | 1.90 | 1.81 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 1.75 | 1.82 | 740,944 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.88 | -0.07 | -3.59% | 1.75 | 2.06 | 729,713 |
| 26 Nov 2024 | 1.95 | -0.11 | -5.34% | 1.75 | 2.24 | 3,551,116 |
| 25 Nov 2024 | 2.06 | 0.29 | 16.38% | 1.82 | 2.15 | 1,692,789 |
| 22 Nov 2024 | 1.77 | -0.08 | -4.32% | 1.75 | 1.98 | 358,539 |
| 21 Nov 2024 | 1.85 | 0.12 | 6.94% | 1.70 | 1.92 | 599,371 |
| 20 Nov 2024 | 1.73 | 0.08 | 4.85% | 1.61 | 1.85 | 407,502 |
| 19 Nov 2024 | 1.65 | -0.04 | -2.37% | 1.58 | 1.78 | 386,838 |
| 18 Nov 2024 | 1.69 | -0.04 | -2.31% | 1.6414 | 1.75 | 62,897 |
| 15 Nov 2024 | 1.73 | -0.03 | -1.70% | 1.61 | 1.78 | 261,319 |
| 14 Nov 2024 | 1.76 | 0.04 | 2.33% | 1.66 | 1.8899 | 237,405 |
| 13 Nov 2024 | 1.72 | -0.07 | -3.91% | 1.65 | 1.81 | 397,942 |
| 12 Nov 2024 | 1.79 | 0.04 | 2.29% | 1.67 | 2.00 | 1,345,659 |
| 11 Nov 2024 | 1.75 | 0.09 | 5.42% | 1.63 | 1.79 | 147,494 |
| 08 Nov 2024 | 1.66 | -0.14 | -7.78% | 1.56 | 1.99 | 718,420 |
| 07 Nov 2024 | 1.80 | 0.16 | 9.76% | 1.55 | 1.87 | 378,272 |
| 06 Nov 2024 | 1.64 | 0.04 | 2.50% | 1.57 | 1.75 | 206,863 |
| 05 Nov 2024 | 1.60 | 0.01 | 0.63% | 1.55 | 1.65 | 111,914 |
| 04 Nov 2024 | 1.59 | 0.04 | 2.58% | 1.42 | 1.69 | 159,353 |
| 01 Nov 2024 | 1.55 | 0.02 | 1.31% | 1.50 | 1.58 | 72,066 |
| 31 Oct 2024 | 1.53 | -0.08 | -4.97% | 1.52 | 1.64 | 130,023 |
| 30 Oct 2024 | 1.61 | 0.01 | 0.63% | 1.51 | 1.70 | 207,501 |
| 29 Oct 2024 | 1.60 | -0.07 | -4.19% | 1.55 | 2.17 | 1,361,258 |
| 28 Oct 2024 | 1.67 | -0.02 | -1.18% | 1.55 | 1.75 | 329,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 2.24 | 1.61 | 1.95 | 1,321,863 | 0.25 | 15.15% |
| 1 Month | 1.60 | 2.24 | 1.42 | 1.85 | 571,664 | 0.30 | 18.75% |
| 3 Months | 2.71 | 3.06 | 1.41 | 1.82 | 462,538 | -0.81 | -29.89% |
| 6 Months | 11.116 | 11.90 | 1.41 | 7.42 | 4,338,052 | -9.22 | -82.91% |
| 1 Year | 22.75 | 34.23 | 1.41 | 9.69 | 3,622,509 | -20.85 | -91.65% |
| 3 Years | 210.00 | 315.00 | 1.41 | 21.75 | 1,698,661 | -208.10 | -99.10% |
| 5 Years | 210.00 | 315.00 | 1.41 | 21.75 | 1,698,661 | -208.10 | -99.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
