ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NCPL Netcapital Inc

1.89
0.07 (3.85%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Netcapital Inc NASDAQ:NCPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.07 3.85% 1.89 1.77 2.59
High Price Low Price Open Price Shares Traded Last Trade
1.9638 1.80 1.82 133,084 04:00:06

Netcapital (NCPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.900.084.40%1.801.9638133,079
13 Mar 20251.82-0.04-2.15%1.79151.878233,557
12 Mar 20251.860.042.20%1.801.9053,021
11 Mar 20251.82-0.04-2.15%1.791.89995,324
10 Mar 20251.86-0.08-4.12%1.791.94122,365
07 Mar 20251.94-0.08-3.96%1.852.05131,916
06 Mar 20252.02-0.05-2.42%1.93452.25148,162
05 Mar 20252.070.041.97%2.002.1257,137
04 Mar 20252.030.126.28%1.852.0490,954
03 Mar 20251.91-0.12-5.91%1.8752.05157,977
28 Feb 20252.030.010.50%1.99032.0521,185
27 Feb 20252.02-0.05-2.42%2.002.0968,131
26 Feb 20252.07-0.08-3.72%2.002.1692185,155
25 Feb 20252.15-0.14-6.11%2.10072.30121,507
24 Feb 20252.290.000.00%2.1852.3045,238
21 Feb 20252.29-0.05-2.14%2.262.3450,950
20 Feb 20252.34-0.07-2.90%2.302.422355,248
19 Feb 20252.41-0.03-1.23%2.392.4443,660
18 Feb 20252.440.010.41%2.362.4549,640
Download more Netcapital Inc Historical Data

Netcapital Inc (NCPL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.051.791.8789,616-0.14-6.90%
1 Month2.262.451.792.0585,405-0.37-16.37%
3 Months1.672.501.672.04130,0120.2213.17%
6 Months2.512.931.411.86326,742-0.62-24.70%
1 Year9.61122.8481.419.233,545,509-7.72-80.34%
3 Years210.00315.001.4121.501,537,612-208.11-99.10%
5 Years210.00315.001.4121.501,537,612-208.11-99.10%