We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netcapital Inc | NASDAQ:NCPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 3.85% | 1.89 | 1.77 | 2.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9638 | 1.80 | 1.82 | 133,084 | 04:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.90 | 0.08 | 4.40% | 1.80 | 1.9638 | 133,079 |
| 13 Mar 2025 | 1.82 | -0.04 | -2.15% | 1.7915 | 1.8782 | 33,557 |
| 12 Mar 2025 | 1.86 | 0.04 | 2.20% | 1.80 | 1.90 | 53,021 |
| 11 Mar 2025 | 1.82 | -0.04 | -2.15% | 1.79 | 1.899 | 95,324 |
| 10 Mar 2025 | 1.86 | -0.08 | -4.12% | 1.79 | 1.94 | 122,365 |
| 07 Mar 2025 | 1.94 | -0.08 | -3.96% | 1.85 | 2.05 | 131,916 |
| 06 Mar 2025 | 2.02 | -0.05 | -2.42% | 1.9345 | 2.25 | 148,162 |
| 05 Mar 2025 | 2.07 | 0.04 | 1.97% | 2.00 | 2.12 | 57,137 |
| 04 Mar 2025 | 2.03 | 0.12 | 6.28% | 1.85 | 2.04 | 90,954 |
| 03 Mar 2025 | 1.91 | -0.12 | -5.91% | 1.875 | 2.05 | 157,977 |
| 28 Feb 2025 | 2.03 | 0.01 | 0.50% | 1.9903 | 2.05 | 21,185 |
| 27 Feb 2025 | 2.02 | -0.05 | -2.42% | 2.00 | 2.09 | 68,131 |
| 26 Feb 2025 | 2.07 | -0.08 | -3.72% | 2.00 | 2.1692 | 185,155 |
| 25 Feb 2025 | 2.15 | -0.14 | -6.11% | 2.1007 | 2.30 | 121,507 |
| 24 Feb 2025 | 2.29 | 0.00 | 0.00% | 2.185 | 2.30 | 45,238 |
| 21 Feb 2025 | 2.29 | -0.05 | -2.14% | 2.26 | 2.34 | 50,950 |
| 20 Feb 2025 | 2.34 | -0.07 | -2.90% | 2.30 | 2.4223 | 55,248 |
| 19 Feb 2025 | 2.41 | -0.03 | -1.23% | 2.39 | 2.44 | 43,660 |
| 18 Feb 2025 | 2.44 | 0.01 | 0.41% | 2.36 | 2.45 | 49,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.05 | 1.79 | 1.87 | 89,616 | -0.14 | -6.90% |
| 1 Month | 2.26 | 2.45 | 1.79 | 2.05 | 85,405 | -0.37 | -16.37% |
| 3 Months | 1.67 | 2.50 | 1.67 | 2.04 | 130,012 | 0.22 | 13.17% |
| 6 Months | 2.51 | 2.93 | 1.41 | 1.86 | 326,742 | -0.62 | -24.70% |
| 1 Year | 9.611 | 22.848 | 1.41 | 9.23 | 3,545,509 | -7.72 | -80.34% |
| 3 Years | 210.00 | 315.00 | 1.41 | 21.50 | 1,537,612 | -208.11 | -99.10% |
| 5 Years | 210.00 | 315.00 | 1.41 | 21.50 | 1,537,612 | -208.11 | -99.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
