We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Core Plus Bond ETF | NASDAQ:NCPB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.10% | 25.01 | 18.77 | 31.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.03 | 25.01 | 25.01 | 1,196 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.985 | -0.12 | -0.50% | 24.985 | 24.9992 | 1,667 |
| 25 Jun 2024 | 25.1093 | 0.03 | 0.11% | 25.10 | 25.11 | 257,727 |
| 24 Jun 2024 | 25.0815 | 0.01 | 0.04% | 25.07 | 25.0815 | 12,800 |
| 21 Jun 2024 | 25.0724 | 0.00 | -0.01% | 25.05 | 25.09 | 844 |
| 20 Jun 2024 | 25.075 | -0.03 | -0.10% | 25.075 | 25.075 | 0 |
| 18 Jun 2024 | 25.10 | 0.08 | 0.30% | 25.10 | 25.10 | 0 |
| 17 Jun 2024 | 25.025 | -0.07 | -0.28% | 25.025 | 25.025 | 0 |
| 14 Jun 2024 | 25.095 | 0.01 | 0.06% | 25.095 | 25.11 | 957 |
| 13 Jun 2024 | 25.081 | 0.13 | 0.50% | 25.081 | 25.081 | 0 |
| 12 Jun 2024 | 24.955 | 0.10 | 0.42% | 24.955 | 24.955 | 0 |
| 11 Jun 2024 | 24.85 | 0.08 | 0.32% | 24.85 | 24.85 | 0 |
| 10 Jun 2024 | 24.77 | -0.06 | -0.24% | 24.77 | 24.77 | 0 |
| 07 Jun 2024 | 24.8292 | -0.16 | -0.62% | 24.8292 | 24.83 | 1 |
| 06 Jun 2024 | 24.985 | -0.01 | -0.04% | 24.985 | 24.985 | 8 |
| 05 Jun 2024 | 24.9961 | 0.07 | 0.29% | 24.965 | 24.9961 | 4 |
| 04 Jun 2024 | 24.925 | 0.10 | 0.38% | 24.925 | 24.93 | 2 |
| 03 Jun 2024 | 24.83 | 0.01 | 0.03% | 24.76 | 24.83 | 1 |
| 31 May 2024 | 24.8214 | 0.11 | 0.44% | 24.82 | 24.8214 | 3 |
| 30 May 2024 | 24.7127 | 0.09 | 0.36% | 24.7127 | 24.7127 | 0 |
| 29 May 2024 | 24.625 | -0.09 | -0.36% | 24.625 | 24.625 | 230 |
| 28 May 2024 | 24.715 | -0.12 | -0.46% | 24.715 | 24.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
