We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| nCino Inc | NASDAQ:NCNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 2.00% | 30.62 | 30.60 | 30.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.64 | 30.06 | 30.43 | 314,475 | 16:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 30.02 | 0.86 | 2.95% | 29.105 | 30.56 | 1,446,103 |
| 30 Apr 2024 | 29.16 | -0.28 | -0.95% | 29.035 | 29.49 | 1,061,742 |
| 29 Apr 2024 | 29.44 | -0.07 | -0.24% | 29.30 | 29.7037 | 1,186,282 |
| 26 Apr 2024 | 29.51 | -0.27 | -0.91% | 29.41 | 30.08 | 884,312 |
| 25 Apr 2024 | 29.78 | -0.39 | -1.29% | 29.355 | 29.855 | 1,198,363 |
| 24 Apr 2024 | 30.17 | 0.01 | 0.03% | 29.79 | 30.65 | 757,482 |
| 23 Apr 2024 | 30.16 | 0.52 | 1.75% | 29.3998 | 30.235 | 872,111 |
| 22 Apr 2024 | 29.64 | 0.23 | 0.78% | 29.12 | 29.76 | 990,283 |
| 19 Apr 2024 | 29.41 | -0.34 | -1.14% | 29.37 | 30.00 | 821,547 |
| 18 Apr 2024 | 29.75 | 0.07 | 0.24% | 29.45 | 30.10 | 1,052,438 |
| 17 Apr 2024 | 29.68 | -0.26 | -0.87% | 29.67 | 30.31 | 988,670 |
| 16 Apr 2024 | 29.94 | -1.10 | -3.54% | 29.87 | 31.00 | 1,898,859 |
| 15 Apr 2024 | 31.04 | -1.13 | -3.51% | 30.80 | 32.63 | 1,355,917 |
| 12 Apr 2024 | 32.17 | -1.20 | -3.60% | 32.00 | 33.19 | 1,105,564 |
| 11 Apr 2024 | 33.37 | 0.01 | 0.03% | 32.27 | 33.80 | 987,990 |
| 10 Apr 2024 | 33.36 | -1.77 | -5.04% | 32.105 | 34.435 | 1,692,569 |
| 09 Apr 2024 | 35.13 | 0.45 | 1.30% | 34.60 | 35.5121 | 1,983,017 |
| 08 Apr 2024 | 34.68 | 0.47 | 1.37% | 34.15 | 34.77 | 780,369 |
| 05 Apr 2024 | 34.21 | 0.10 | 0.29% | 33.59 | 34.78 | 952,128 |
| 04 Apr 2024 | 34.11 | -0.99 | -2.82% | 34.01 | 35.59 | 1,080,470 |
| 03 Apr 2024 | 35.10 | 0.37 | 1.07% | 34.57 | 35.39 | 1,267,095 |
| 02 Apr 2024 | 34.73 | -0.62 | -1.75% | 34.26 | 35.38 | 1,788,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 30.83 | 29.035 | 29.61 | 1,155,360 | 1.01 | 3.41% |
| 1 Month | 35.28 | 35.59 | 29.035 | 31.37 | 1,154,811 | -4.66 | -13.21% |
| 3 Months | 30.82 | 37.48 | 28.09 | 32.04 | 1,052,829 | -0.20 | -0.65% |
| 6 Months | 28.42 | 37.48 | 27.47 | 31.88 | 820,506 | 2.20 | 7.74% |
| 1 Year | 24.16 | 37.48 | 21.26 | 30.44 | 766,534 | 6.46 | 26.74% |
| 3 Years | 65.69 | 79.4299 | 19.58 | 38.98 | 789,836 | -35.07 | -53.39% |
| 5 Years | 84.26 | 103.95 | 19.58 | 46.62 | 797,772 | -53.64 | -63.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
