We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| nCino Inc | NASDAQ:NCNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -1.47% | 34.30 | 34.28 | 34.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.67 | 33.923 | 34.65 | 669,839 | 19:27:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 34.81 | 1.05 | 3.11% | 33.58 | 35.03 | 1,052,044 |
| 27 Jan 2025 | 33.76 | 1.19 | 3.65% | 32.24 | 34.211 | 980,036 |
| 24 Jan 2025 | 32.57 | 0.06 | 0.18% | 32.37 | 33.2683 | 507,186 |
| 23 Jan 2025 | 32.51 | 0.00 | 0.00% | 32.51 | 32.51 | 0 |
| 22 Jan 2025 | 32.51 | -0.72 | -2.17% | 32.40 | 33.35 | 883,025 |
| 21 Jan 2025 | 33.23 | -0.01 | -0.03% | 33.22 | 33.98 | 721,617 |
| 17 Jan 2025 | 33.24 | 0.35 | 1.06% | 33.01 | 33.495 | 746,217 |
| 16 Jan 2025 | 32.89 | -0.47 | -1.41% | 32.77 | 33.485 | 774,773 |
| 15 Jan 2025 | 33.36 | 0.38 | 1.15% | 33.111 | 33.81 | 1,368,344 |
| 14 Jan 2025 | 32.98 | 0.45 | 1.38% | 32.6101 | 33.07 | 1,263,273 |
| 13 Jan 2025 | 32.53 | -0.01 | -0.03% | 32.08 | 32.64 | 1,305,886 |
| 10 Jan 2025 | 32.54 | -0.97 | -2.89% | 32.19 | 33.18 | 1,101,823 |
| 08 Jan 2025 | 33.51 | -0.05 | -0.15% | 33.23 | 33.83 | 559,869 |
| 07 Jan 2025 | 33.56 | -0.59 | -1.73% | 33.245 | 34.49 | 781,891 |
| 06 Jan 2025 | 34.15 | 0.08 | 0.23% | 34.11 | 35.43 | 1,453,988 |
| 03 Jan 2025 | 34.07 | 0.66 | 1.98% | 33.61 | 34.11 | 663,731 |
| 02 Jan 2025 | 33.41 | -0.17 | -0.51% | 33.21 | 34.19 | 766,249 |
| 31 Dec 2024 | 33.58 | 0.02 | 0.06% | 33.48 | 34.16 | 1,147,533 |
| 30 Dec 2024 | 33.56 | -0.87 | -2.53% | 33.23 | 34.274 | 1,383,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 35.03 | 32.24 | 33.58 | 855,573 | 0.95 | 2.85% |
| 1 Month | 33.73 | 35.43 | 32.08 | 33.34 | 933,122 | 0.57 | 1.69% |
| 3 Months | 39.30 | 43.20 | 32.08 | 36.97 | 1,266,849 | -5.00 | -12.72% |
| 6 Months | 33.63 | 43.20 | 28.78 | 34.70 | 1,230,872 | 0.67 | 1.99% |
| 1 Year | 31.89 | 43.20 | 28.09 | 33.38 | 1,127,212 | 2.41 | 7.56% |
| 3 Years | 43.42 | 55.40 | 19.58 | 32.45 | 891,423 | -9.12 | -21.00% |
| 5 Years | 84.26 | 103.95 | 19.58 | 43.79 | 859,199 | -49.96 | -59.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
