Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
noco noco Inc (NCNC)
noco noco Inc (NCNC) Historical

NCNC noco noco Inc

0.199

0.0211 (11.86%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
noco noco Inc	NASDAQ:NCNC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0211	11.86%	0.199	0.19	0.2049

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2096	0.18	0.18	347,761	00:47:12

noco noco (NCNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.199	0.0211	11.86%	0.18	0.2096	347,736
21 May 2024	0.1779	-0.0101	-5.37%	0.1723	0.188	199,755
20 May 2024	0.188	0.0033	1.79%	0.1808	0.2059	134,039
17 May 2024	0.1847	0.0017	0.93%	0.1805	0.215	766,605
16 May 2024	0.183	0.013	7.65%	0.166849	0.19	422,706
15 May 2024	0.17	0.0038	2.29%	0.1667	0.177	291,763
14 May 2024	0.1662	-0.0078	-4.48%	0.1613	0.18	323,853
13 May 2024	0.174	-0.0066	-3.65%	0.1657	0.1888	489,370
10 May 2024	0.1806	-0.001	-0.55%	0.1762	0.1916	198,207
09 May 2024	0.1816	-0.0135	-6.92%	0.1736	0.1998	806,409
08 May 2024	0.1951	-0.0121	-5.84%	0.1921	0.2111	53,295
07 May 2024	0.2072	0.0004	0.19%	0.20	0.2074	54,625
06 May 2024	0.2068	0.0018	0.88%	0.195999	0.2199	302,066
03 May 2024	0.205	-0.0128	-5.88%	0.2048	0.217	77,272
02 May 2024	0.2178	0.0098	4.71%	0.201	0.227799	274,315
01 May 2024	0.208	-0.0193	-8.49%	0.2011	0.2371	349,492
30 Apr 2024	0.2273	-0.0096	-4.05%	0.21	0.2387	42,295
29 Apr 2024	0.2369	0.001	0.42%	0.2251	0.2421	118,548
26 Apr 2024	0.2359	0.0069	3.01%	0.2241	0.239	31,216
25 Apr 2024	0.229	0.006	2.69%	0.223	0.23	40,256
24 Apr 2024	0.223	-0.007	-3.04%	0.22	0.24	66,368
23 Apr 2024	0.23	-0.01	-4.17%	0.2201	0.24	117,517

Download more noco noco Inc Historical Data

noco noco Inc (NCNC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.177	0.215	0.1667	0.1814361	362,974	0.022	12.43%
1 Month	0.22	0.2421	0.1613	0.1887926	252,044	-0.021	-9.55%
3 Months	0.19	0.3428	0.1613	0.2353096	382,149	0.009	4.74%
6 Months	0.244	0.3428	0.1241	0.205162	868,227	-0.045	-18.44%
1 Year	2.60	2.75	0.1241	0.8666388	1,373,787	-2.40	-92.35%
3 Years	2.60	2.75	0.1241	0.8666388	1,373,787	-2.40	-92.35%
5 Years	2.60	2.75	0.1241	0.8666388	1,373,787	-2.40	-92.35%

DAXsubsector Semiconduct...

First Oak Brook Bancshares

iShares S&P TSX SmallCap...

OReilly Automotive

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions