Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| noco noco Inc | NASDAQ:NCNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0233 | -14.36% | 0.139 | 0.139 | 0.1443 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98,072 | 10:25:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.1623 | 0.0003 | 0.19% | 0.1215 | 0.163 | 16,725,108 |
| 19 Nov 2024 | 0.162 | 0.065 | 67.01% | 0.1495 | 0.3195 | 759,234,837 |
| 18 Nov 2024 | 0.097 | 0.008 | 8.99% | 0.0884 | 0.105 | 22,942,189 |
| 15 Nov 2024 | 0.089 | -0.0068 | -7.10% | 0.0875 | 0.0965 | 698,296 |
| 14 Nov 2024 | 0.0958 | 0.001 | 1.05% | 0.0926 | 0.108 | 2,136,262 |
| 13 Nov 2024 | 0.0948 | -0.0107 | -10.14% | 0.0921 | 0.1028 | 2,491,018 |
| 12 Nov 2024 | 0.1055 | 0.0109 | 11.52% | 0.0937 | 0.1147 | 8,990,740 |
| 11 Nov 2024 | 0.0946 | -0.0035 | -3.57% | 0.0908 | 0.0971 | 676,724 |
| 08 Nov 2024 | 0.0981 | -0.0069 | -6.57% | 0.0801 | 0.0998 | 2,537,551 |
| 07 Nov 2024 | 0.105 | 0.0101 | 10.64% | 0.093 | 0.1239 | 8,863,294 |
| 06 Nov 2024 | 0.0949 | -0.0028 | -2.87% | 0.0844 | 0.1077 | 3,390,550 |
| 05 Nov 2024 | 0.0977 | -0.0002 | -0.20% | 0.0903 | 0.0978 | 845,322 |
| 04 Nov 2024 | 0.0979 | 0.0019 | 1.98% | 0.09 | 0.099 | 570,647 |
| 01 Nov 2024 | 0.096 | 0.001 | 1.05% | 0.094 | 0.0999 | 384,757 |
| 31 Oct 2024 | 0.095 | -0.0101 | -9.61% | 0.0929 | 0.103 | 1,372,539 |
| 30 Oct 2024 | 0.1051 | -0.0045 | -4.11% | 0.1012 | 0.108099 | 1,016,104 |
| 29 Oct 2024 | 0.1096 | 0.0042 | 3.98% | 0.1019 | 0.1132 | 2,432,027 |
| 28 Oct 2024 | 0.1054 | -0.0079 | -6.97% | 0.1025 | 0.1112 | 1,590,734 |
| 25 Oct 2024 | 0.1133 | -0.0011 | -0.96% | 0.106 | 0.1173 | 2,071,448 |
| 24 Oct 2024 | 0.1144 | 0.001 | 0.88% | 0.1036 | 0.1165 | 2,410,109 |
| 23 Oct 2024 | 0.1134 | -0.0266 | -19.00% | 0.1028 | 0.127 | 9,949,260 |
| 22 Oct 2024 | 0.14 | 0.038 | 37.26% | 0.102 | 0.3138 | 148,370,926 |
| 21 Oct 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.3195 | 0.0875 | 0.1599063 | 160,347,338 | 0.042 | 43.30% |
| 1 Month | 0.1098 | 0.3195 | 0.0801 | 0.1572535 | 42,069,013 | 0.0292 | 26.59% |
| 3 Months | 0.17 | 0.3195 | 0.0801 | 0.1518695 | 20,241,420 | -0.031 | -18.24% |
| 6 Months | 0.188 | 0.37479 | 0.0801 | 0.1792499 | 12,143,885 | -0.049 | -26.06% |
| 1 Year | 0.2542 | 0.37479 | 0.0801 | 0.180962 | 6,598,177 | -0.1152 | -45.32% |
| 3 Years | 2.60 | 2.75 | 0.0801 | 0.2758567 | 5,796,052 | -2.46 | -94.65% |
| 5 Years | 2.60 | 2.75 | 0.0801 | 0.2758567 | 5,796,052 | -2.46 | -94.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
