Neo Concept International Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Neo Concept International Group Holdings Ltd	NASDAQ:NCI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.47	0.46	0.57

High Price	Low Price	Open Price	Shares Traded	Last Trade
			34	12:00:11

Neo Concept (NCI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.47	-0.0205	-4.18%	0.4515	0.4924	66,674
18 Dec 2024	0.4905	-0.0245	-4.76%	0.4715	0.537	63,444
17 Dec 2024	0.515	-0.0265	-4.89%	0.515	0.54	43,175
16 Dec 2024	0.5415	0.0215	4.13%	0.52	0.559	53,264
13 Dec 2024	0.52	-0.009	-1.70%	0.5016	0.568	15,635
12 Dec 2024	0.529	-0.031	-5.54%	0.528	0.56	13,428
11 Dec 2024	0.56	0.01	1.82%	0.5098	0.57	59,991
10 Dec 2024	0.55	-0.03	-5.17%	0.5239	0.5798	39,641
09 Dec 2024	0.58	0.058	11.11%	0.5205	0.59	121,513
06 Dec 2024	0.522	-0.018	-3.33%	0.5116	0.55	49,948
05 Dec 2024	0.54	0.0157	2.99%	0.52	0.558	55,783
04 Dec 2024	0.5243	-0.0057	-1.08%	0.502	0.5499	193,614
03 Dec 2024	0.53	-0.003	-0.56%	0.52	0.558	29,859
02 Dec 2024	0.533	-0.0174	-3.16%	0.53	0.58	102,688
29 Nov 2024	0.5504	-0.0095	-1.70%	0.5401	0.6099	54,408
27 Nov 2024	0.5599	0.0119	2.17%	0.5251	0.5725	27,282
26 Nov 2024	0.548	0.025	4.78%	0.523	0.5715	94,022
25 Nov 2024	0.523	-0.0221	-4.05%	0.5191	0.569	199,343
22 Nov 2024	0.5451	-0.0339	-5.85%	0.5301	0.608	99,656
21 Nov 2024	0.579	0.023	4.14%	0.5564	0.6042	43,426
20 Nov 2024	0.556	-0.071	-11.32%	0.5203	0.648	231,267

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.568	0.4515	0.5023446	48,438	-0.06	-11.32%
1 Month	0.598	0.6099	0.4515	0.5344179	74,151	-0.128	-21.40%
3 Months	0.53	1.80	0.4515	0.9729796	1,159,322	-0.06	-11.32%
6 Months	0.73	1.80	0.3501	0.8831851	772,501	-0.26	-35.62%
1 Year	4.35	11.30	0.3501	1.18	1,025,663	-3.88	-89.20%
3 Years	4.35	11.30	0.3501	1.18	1,025,663	-3.88	-89.20%
5 Years	4.35	11.30	0.3501	1.18	1,025,663	-3.88	-89.20%