We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neo Concept International Group Holdings Ltd | NASDAQ:NCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0955 | -11.37% | 0.7445 | 0.70 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.76 | 0.849 | 312,154 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.773 | -0.067 | -7.98% | 0.76 | 0.85 | 312,051 |
| 23 May 2024 | 0.84 | -0.10 | -10.64% | 0.8101 | 0.95 | 314,269 |
| 22 May 2024 | 0.94 | -0.04 | -4.08% | 0.92 | 1.02 | 327,416 |
| 21 May 2024 | 0.98 | -0.03 | -2.97% | 0.97 | 1.07 | 337,535 |
| 20 May 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.07 | 168,988 |
| 17 May 2024 | 1.04 | 0.02 | 1.96% | 1.03 | 1.10 | 260,746 |
| 16 May 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.09 | 368,392 |
| 15 May 2024 | 1.05 | -0.04 | -3.67% | 1.0398 | 1.14 | 278,548 |
| 14 May 2024 | 1.09 | -0.09 | -7.23% | 1.09 | 1.22 | 603,201 |
| 13 May 2024 | 1.175 | 0.05 | 3.98% | 1.11 | 1.27 | 637,264 |
| 10 May 2024 | 1.13 | -0.02 | -1.74% | 1.02 | 1.13 | 389,517 |
| 09 May 2024 | 1.15 | 0.04 | 3.60% | 0.9505 | 1.15 | 752,464 |
| 08 May 2024 | 1.11 | 0.13 | 12.92% | 1.04 | 1.22 | 5,879,310 |
| 07 May 2024 | 0.983 | -0.067 | -6.38% | 0.925 | 1.03 | 3,809,661 |
| 06 May 2024 | 1.05 | -0.04 | -3.67% | 1.02 | 1.09 | 426,270 |
| 03 May 2024 | 1.09 | -0.08 | -6.84% | 1.04 | 1.21 | 579,057 |
| 02 May 2024 | 1.17 | -0.08 | -6.40% | 1.16 | 1.24 | 412,714 |
| 01 May 2024 | 1.25 | -0.02 | -1.57% | 1.12 | 1.32 | 776,119 |
| 30 Apr 2024 | 1.27 | -0.18 | -12.41% | 1.21 | 1.34 | 1,071,313 |
| 29 Apr 2024 | 1.45 | -0.43 | -22.87% | 1.35 | 1.90 | 1,189,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.10 | 0.76 | 0.9541795 | 281,791 | -0.2855 | -27.72% |
| 1 Month | 2.11 | 2.19 | 0.76 | 1.17 | 1,010,380 | -1.37 | -64.72% |
| 3 Months | 4.35 | 11.30 | 0.76 | 2.18 | 1,726,983 | -3.61 | -82.89% |
| 6 Months | 4.35 | 11.30 | 0.76 | 2.18 | 1,726,983 | -3.61 | -82.89% |
| 1 Year | 4.35 | 11.30 | 0.76 | 2.18 | 1,726,983 | -3.61 | -82.89% |
| 3 Years | 4.35 | 11.30 | 0.76 | 2.18 | 1,726,983 | -3.61 | -82.89% |
| 5 Years | 4.35 | 11.30 | 0.76 | 2.18 | 1,726,983 | -3.61 | -82.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
