Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nanobiotix SA | NASDAQ:NBTX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 3.21% | 3.54 | 3.55 | 3.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.61 | 3.54 | 3.54 | 296 | 14:33:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 3.43 | -0.15 | -4.06% | 3.32 | 3.62 | 20,466 |
| 25 Mar 2025 | 3.575 | -0.07 | -2.00% | 3.57 | 3.77 | 6,744 |
| 24 Mar 2025 | 3.648 | 0.03 | 0.77% | 3.57 | 3.67 | 7,588 |
| 21 Mar 2025 | 3.62 | -0.15 | -3.98% | 3.62 | 3.76 | 3,733 |
| 20 Mar 2025 | 3.77 | -0.03 | -0.79% | 3.68 | 3.93 | 6,848 |
| 19 Mar 2025 | 3.80 | -0.17 | -4.28% | 3.7501 | 4.08 | 20,193 |
| 18 Mar 2025 | 3.97 | 0.62 | 18.51% | 3.65 | 3.97 | 33,545 |
| 17 Mar 2025 | 3.35 | 0.11 | 3.24% | 3.23 | 3.48 | 9,265 |
| 14 Mar 2025 | 3.245 | 0.18 | 5.70% | 3.245 | 3.35 | 388 |
| 13 Mar 2025 | 3.07 | -0.23 | -6.97% | 3.07 | 3.30 | 2,703 |
| 12 Mar 2025 | 3.30 | 0.22 | 7.14% | 3.19 | 3.47 | 38,075 |
| 11 Mar 2025 | 3.08 | -0.01 | -0.32% | 2.95 | 3.38 | 23,726 |
| 10 Mar 2025 | 3.09 | -0.26 | -7.76% | 3.08 | 3.37 | 15,968 |
| 07 Mar 2025 | 3.35 | -0.03 | -0.89% | 3.27 | 3.60 | 26,846 |
| 06 Mar 2025 | 3.38 | -0.10 | -2.87% | 3.19 | 3.58 | 20,052 |
| 05 Mar 2025 | 3.48 | 0.09 | 2.51% | 3.43 | 3.57 | 2,047 |
| 04 Mar 2025 | 3.3947 | -0.15 | -4.14% | 3.2282 | 3.48 | 14,840 |
| 03 Mar 2025 | 3.5412 | 0.03 | 0.89% | 3.4801 | 3.72 | 4,354 |
| 28 Feb 2025 | 3.51 | 0.01 | 0.29% | 3.49 | 3.60 | 4,094 |
| 27 Feb 2025 | 3.50 | -0.16 | -4.37% | 3.36 | 3.70 | 3,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
