ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,224.96
0.24%
Dow Jones
38,834.86
0.00%
Gold vs US Dollar
2,339.50
0.43%
Brent Oil
84.725
0.04%
Bitcoin
66,002.32
1.59%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. (MM) (NBTF)

  7. (MM) (NBTF) Historical

NBTF (MM)

30.02
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
(MM) NASDAQ:NBTF NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.02
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(MM) (NBTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202430.020.000.00%30.0230.020
17 Jun 202430.020.000.00%30.0230.020
14 Jun 202430.020.000.00%30.0230.020
13 Jun 202430.020.000.00%30.0230.020
12 Jun 202430.020.000.00%30.0230.020
11 Jun 202430.020.000.00%30.0230.020
10 Jun 202430.020.000.00%30.0230.020
07 Jun 202430.020.000.00%30.0230.020
06 Jun 202430.020.000.00%30.0230.020
05 Jun 202430.020.000.00%30.0230.020
04 Jun 202430.020.000.00%30.0230.020
03 Jun 202430.020.000.00%30.0230.020
31 May 202430.020.000.00%30.0230.020
30 May 202430.020.000.00%30.0230.020
29 May 202430.020.000.00%30.0230.020
28 May 202430.020.000.00%30.0230.020
24 May 202430.020.000.00%30.0230.020
23 May 202430.020.000.00%30.0230.020
22 May 202430.020.000.00%30.0230.020
21 May 202430.020.000.00%30.0230.020
20 May 202430.020.000.00%30.0230.020
Download more (MM) Historical Data

(MM) (NBTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
NBTF
COIN
QLCBTC
QLC Chain
EU
HMCX
Hsbc Ftse 250 Ucits Etf
BIT
P1RRD3
BNP Paribas Issuance
BOV
HGCR11
Cshg Recebiveis Imobilia...
BIT
P1PP06
BNP Paribas Issuance
BITMOT
838079
Heineken Tf 1,25% Mz27 C...
BIT
UC6FW6
Unicredit Bank
NASDAQ
FZWGUX
Us Equity Closedend Port...
ASX
TSLO
Titanium Sands
COIN
ESCUSD
Elastic
TG
BZYD
CA Immobilien Anlagen
NASDAQ
WAVD
WaveDancer
TSX
SSRM
SSR Mining
BITMOT
830309
Pro-Gest Tf 3,25% Dc24 C...
EU
FR2CIBFS3692
Credit Agricole CIB FCIA...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved