Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NBT Bancorp Inc | NASDAQ:NBTB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 1.21% | 49.33 | 46.83 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.04 | 48.85 | 48.90 | 150,934 | 22:35:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 49.33 | 0.59 | 1.21% | 48.85 | 50.04 | 150,934 |
| 20 Nov 2024 | 48.74 | -0.08 | -0.16% | 48.17 | 48.915 | 100,230 |
| 19 Nov 2024 | 48.82 | -0.11 | -0.22% | 48.17 | 48.9864 | 122,886 |
| 18 Nov 2024 | 48.93 | -0.33 | -0.67% | 48.895 | 49.67 | 127,093 |
| 15 Nov 2024 | 49.26 | -0.37 | -0.75% | 48.59 | 49.84 | 223,283 |
| 14 Nov 2024 | 49.63 | -0.69 | -1.37% | 49.27 | 50.80 | 131,628 |
| 13 Nov 2024 | 50.32 | -0.21 | -0.42% | 50.20 | 51.93 | 255,222 |
| 12 Nov 2024 | 50.53 | -0.07 | -0.14% | 50.03 | 51.4499 | 242,162 |
| 11 Nov 2024 | 50.60 | 1.21 | 2.45% | 50.29 | 51.73 | 268,903 |
| 08 Nov 2024 | 49.39 | 0.83 | 1.71% | 48.26 | 49.80 | 214,059 |
| 07 Nov 2024 | 48.56 | -2.23 | -4.39% | 48.25 | 50.87 | 353,587 |
| 06 Nov 2024 | 50.79 | 5.86 | 13.04% | 48.97 | 51.215 | 646,535 |
| 05 Nov 2024 | 44.93 | 1.10 | 2.51% | 43.87 | 44.94 | 173,111 |
| 04 Nov 2024 | 43.83 | -0.73 | -1.64% | 43.50 | 44.57 | 169,955 |
| 01 Nov 2024 | 44.56 | 0.08 | 0.18% | 44.27 | 44.97 | 151,264 |
| 31 Oct 2024 | 44.48 | -0.99 | -2.18% | 44.47 | 45.675 | 141,463 |
| 30 Oct 2024 | 45.47 | 0.18 | 0.40% | 45.06 | 46.21 | 258,098 |
| 29 Oct 2024 | 45.29 | 0.11 | 0.24% | 43.90 | 46.005 | 261,213 |
| 28 Oct 2024 | 45.18 | 1.60 | 3.67% | 43.88 | 45.40 | 192,679 |
| 25 Oct 2024 | 43.58 | -0.85 | -1.91% | 43.42 | 44.49 | 151,588 |
| 24 Oct 2024 | 44.43 | 0.05 | 0.11% | 43.50 | 44.65 | 154,821 |
| 23 Oct 2024 | 44.38 | 0.08 | 0.18% | 43.90 | 44.54 | 99,319 |
| 22 Oct 2024 | 44.30 | 0.34 | 0.77% | 43.625 | 44.32 | 100,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.74 | 50.80 | 48.17 | 49.12 | 141,024 | -1.41 | -2.78% |
| 1 Month | 44.45 | 51.93 | 43.42 | 47.91 | 216,989 | 4.88 | 10.98% |
| 3 Months | 48.90 | 51.93 | 42.16 | 45.97 | 220,443 | 0.43 | 0.88% |
| 6 Months | 38.05 | 51.93 | 34.465 | 44.18 | 205,397 | 11.28 | 29.65% |
| 1 Year | 36.17 | 51.93 | 32.79 | 40.63 | 201,432 | 13.16 | 36.38% |
| 3 Years | 37.39 | 51.93 | 27.525 | 38.51 | 182,676 | 11.94 | 31.93% |
| 5 Years | 40.49 | 51.93 | 26.10 | 37.00 | 166,631 | 8.84 | 21.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
