We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NBT Bancorp Inc | NASDAQ:NBTB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.915 | 1.95% | 47.935 | 47.89 | 47.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.12 | 47.29 | 47.29 | 42,445 | 18:54:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 47.02 | 0.93 | 2.02% | 46.26 | 47.88 | 297,054 |
| 28 Jan 2025 | 46.09 | -2.61 | -5.36% | 45.15 | 47.77 | 415,557 |
| 27 Jan 2025 | 48.70 | 0.68 | 1.42% | 48.10 | 49.10 | 191,469 |
| 24 Jan 2025 | 48.02 | -0.07 | -0.15% | 47.55 | 48.54 | 169,876 |
| 23 Jan 2025 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 0 |
| 22 Jan 2025 | 48.09 | -0.58 | -1.19% | 47.92 | 49.05 | 199,407 |
| 21 Jan 2025 | 48.67 | 0.81 | 1.69% | 48.055 | 48.915 | 195,016 |
| 17 Jan 2025 | 47.86 | 0.70 | 1.48% | 46.81 | 47.945 | 467,878 |
| 16 Jan 2025 | 47.16 | -0.46 | -0.97% | 44.78 | 47.50 | 306,646 |
| 15 Jan 2025 | 47.62 | 0.58 | 1.23% | 47.23 | 48.73 | 191,970 |
| 14 Jan 2025 | 47.04 | 1.26 | 2.75% | 45.93 | 47.04 | 222,281 |
| 13 Jan 2025 | 45.78 | 0.58 | 1.28% | 44.72 | 45.93 | 146,625 |
| 10 Jan 2025 | 45.20 | -1.18 | -2.54% | 44.23 | 45.51 | 222,157 |
| 08 Jan 2025 | 46.38 | -0.37 | -0.79% | 46.09 | 46.80 | 124,471 |
| 07 Jan 2025 | 46.75 | -0.73 | -1.54% | 46.46 | 47.8789 | 242,784 |
| 06 Jan 2025 | 47.48 | -0.37 | -0.77% | 47.32 | 48.48 | 168,552 |
| 03 Jan 2025 | 47.85 | 0.70 | 1.48% | 46.73 | 48.00 | 153,624 |
| 02 Jan 2025 | 47.15 | -0.61 | -1.28% | 47.1167 | 48.425 | 156,091 |
| 31 Dec 2024 | 47.76 | -0.17 | -0.35% | 47.665 | 48.48 | 145,413 |
| 30 Dec 2024 | 47.93 | -0.48 | -0.99% | 47.43 | 48.295 | 144,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.63 | 49.10 | 45.15 | 47.12 | 268,489 | 0.305 | 0.64% |
| 1 Month | 48.05 | 49.10 | 44.23 | 47.20 | 228,637 | -0.115 | -0.24% |
| 3 Months | 50.10 | 52.44 | 44.23 | 49.03 | 239,263 | -2.17 | -4.32% |
| 6 Months | 48.89 | 52.44 | 42.16 | 47.22 | 217,760 | -0.955 | -1.95% |
| 1 Year | 37.84 | 52.44 | 32.79 | 42.49 | 212,431 | 10.10 | 26.68% |
| 3 Years | 38.48 | 52.44 | 27.525 | 39.33 | 188,993 | 9.46 | 24.57% |
| 5 Years | 38.00 | 52.44 | 26.10 | 37.53 | 171,103 | 9.94 | 26.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
