We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NBT Bancorp Inc | NASDAQ:NBTB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.21 | 32.73 | 39.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 36.21 | 1.20 | 3.43% | 34.76 | 36.78 | 170,112 |
| 30 Apr 2024 | 35.01 | -0.26 | -0.74% | 34.74 | 35.235 | 160,984 |
| 29 Apr 2024 | 35.27 | -0.70 | -1.95% | 35.26 | 36.12 | 130,421 |
| 26 Apr 2024 | 35.97 | 0.23 | 0.64% | 35.50 | 36.17 | 96,728 |
| 25 Apr 2024 | 35.74 | -0.16 | -0.45% | 35.09 | 35.86 | 177,742 |
| 24 Apr 2024 | 35.90 | -0.12 | -0.33% | 35.10 | 35.99 | 175,088 |
| 23 Apr 2024 | 36.02 | 1.23 | 3.54% | 34.70 | 36.51 | 226,134 |
| 22 Apr 2024 | 34.79 | 0.18 | 0.52% | 34.50 | 35.01 | 137,774 |
| 19 Apr 2024 | 34.61 | 1.32 | 3.97% | 33.11 | 34.67 | 180,127 |
| 18 Apr 2024 | 33.29 | 0.27 | 0.82% | 33.04 | 33.53 | 169,599 |
| 17 Apr 2024 | 33.02 | -0.07 | -0.21% | 33.00 | 33.58 | 113,215 |
| 16 Apr 2024 | 33.09 | -0.42 | -1.25% | 32.93 | 33.35 | 120,405 |
| 15 Apr 2024 | 33.51 | -0.35 | -1.03% | 33.16 | 34.24 | 135,564 |
| 12 Apr 2024 | 33.86 | -0.13 | -0.38% | 33.52 | 34.17 | 149,402 |
| 11 Apr 2024 | 33.99 | -0.08 | -0.23% | 33.72 | 34.31 | 144,755 |
| 10 Apr 2024 | 34.07 | -2.04 | -5.65% | 33.72 | 35.25 | 278,058 |
| 09 Apr 2024 | 36.11 | 0.36 | 1.01% | 35.79 | 36.21 | 89,898 |
| 08 Apr 2024 | 35.75 | 0.05 | 0.14% | 35.61 | 36.16 | 192,988 |
| 05 Apr 2024 | 35.70 | 0.36 | 1.02% | 34.69 | 35.83 | 260,657 |
| 04 Apr 2024 | 35.34 | -0.16 | -0.45% | 35.09 | 36.055 | 227,717 |
| 03 Apr 2024 | 35.50 | -0.11 | -0.31% | 34.945 | 35.78 | 262,522 |
| 02 Apr 2024 | 35.61 | -0.39 | -1.08% | 35.20 | 35.62 | 234,003 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.59 | 36.78 | 34.74 | 35.64 | 147,197 | 0.62 | 1.74% |
| 1 Month | 35.94 | 36.78 | 32.93 | 34.92 | 166,868 | 0.27 | 0.75% |
| 3 Months | 33.67 | 36.84 | 32.79 | 34.97 | 211,813 | 2.54 | 7.54% |
| 6 Months | 33.75 | 43.77 | 32.79 | 36.74 | 194,984 | 2.46 | 7.29% |
| 1 Year | 31.74 | 43.77 | 27.525 | 35.29 | 198,126 | 4.47 | 14.08% |
| 3 Years | 38.72 | 48.68 | 27.525 | 37.13 | 168,029 | -2.51 | -6.48% |
| 5 Years | 37.88 | 48.68 | 26.10 | 36.08 | 154,746 | -1.67 | -4.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
