We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NBT Bancorp Inc | NASDAQ:NBTB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 1.26% | 48.88 | 19.51 | 77.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.74 | 48.1225 | 48.1225 | 992,419 | 00:59:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 48.88 | 0.61 | 1.26% | 48.1225 | 49.74 | 992,395 |
| 19 Dec 2024 | 48.27 | -0.19 | -0.39% | 48.26 | 50.41 | 311,149 |
| 18 Dec 2024 | 48.46 | -2.41 | -4.74% | 48.16 | 51.51 | 655,393 |
| 17 Dec 2024 | 50.87 | -1.46 | -2.79% | 50.78 | 52.44 | 630,111 |
| 16 Dec 2024 | 52.33 | 0.67 | 1.30% | 50.735 | 52.39 | 287,131 |
| 13 Dec 2024 | 51.66 | -0.02 | -0.04% | 50.865 | 51.86 | 204,671 |
| 12 Dec 2024 | 51.68 | 0.09 | 0.17% | 51.05 | 52.085 | 328,369 |
| 11 Dec 2024 | 51.59 | 0.62 | 1.22% | 51.27 | 52.14 | 352,859 |
| 10 Dec 2024 | 50.97 | 0.71 | 1.41% | 49.91 | 51.53 | 241,122 |
| 09 Dec 2024 | 50.26 | 0.20 | 0.40% | 50.00 | 50.615 | 182,227 |
| 06 Dec 2024 | 50.06 | 0.47 | 0.95% | 49.24 | 50.27 | 118,427 |
| 05 Dec 2024 | 49.59 | -0.42 | -0.84% | 49.455 | 50.75 | 144,659 |
| 04 Dec 2024 | 50.01 | 0.99 | 2.02% | 48.7686 | 50.06 | 180,782 |
| 03 Dec 2024 | 49.02 | -0.84 | -1.68% | 48.955 | 50.34 | 106,504 |
| 02 Dec 2024 | 49.86 | -0.26 | -0.52% | 49.32 | 50.38 | 209,224 |
| 29 Nov 2024 | 50.12 | 0.04 | 0.08% | 49.57 | 50.59 | 149,083 |
| 27 Nov 2024 | 50.08 | -0.04 | -0.08% | 50.001 | 50.90 | 106,200 |
| 26 Nov 2024 | 50.12 | -0.87 | -1.71% | 49.74 | 50.81 | 124,027 |
| 25 Nov 2024 | 50.99 | 0.54 | 1.07% | 50.92 | 52.305 | 282,073 |
| 22 Nov 2024 | 50.45 | 1.12 | 2.27% | 49.77 | 50.59 | 160,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.77 | 52.44 | 48.16 | 50.01 | 420,507 | -2.89 | -5.58% |
| 1 Month | 49.77 | 52.44 | 48.16 | 50.34 | 248,723 | -0.89 | -1.79% |
| 3 Months | 44.29 | 52.44 | 42.16 | 47.90 | 213,693 | 4.59 | 10.36% |
| 6 Months | 35.98 | 52.44 | 35.54 | 46.08 | 221,614 | 12.90 | 35.85% |
| 1 Year | 41.57 | 52.44 | 32.79 | 41.69 | 204,231 | 7.31 | 17.58% |
| 3 Years | 36.63 | 52.44 | 27.525 | 38.98 | 184,405 | 12.25 | 33.44% |
| 5 Years | 41.40 | 52.44 | 26.10 | 37.28 | 168,522 | 7.48 | 18.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
