Newbury Street Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Newbury Street Acquisition Corporation	NASDAQ:NBSTW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0823	0.05	0.0823

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	22:42:12

Newbury Street Acquisition (NBSTW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0823	0.00	0.00%	0.0823	0.0823	0
30 Apr 2024	0.0823	0.00	0.00%	0.0823	0.0823	0
29 Apr 2024	0.0823	0.0054	7.02%	0.0823	0.0823	3,000
26 Apr 2024	0.0769	0.0008	1.05%	0.0769	0.0769	100
25 Apr 2024	0.0761	0.00	0.00%	0.0761	0.0761	0
24 Apr 2024	0.0761	0.0151	24.75%	0.0761	0.0823	2,000
23 Apr 2024	0.061	0.0099	19.37%	0.061	0.061	100
22 Apr 2024	0.0511	0.00	0.00%	0.0511	0.0511	0
19 Apr 2024	0.0511	0.00	0.00%	0.0511	0.0511	0
18 Apr 2024	0.0511	-0.0189	-27.00%	0.051	0.0597	37,275
17 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
15 Apr 2024	0.07	0.00	0.00%	0.07	0.0767	20
12 Apr 2024	0.07	0.019	37.26%	0.07	0.0823	6,173
11 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0
10 Apr 2024	0.051	0.00	0.00%	0.051	0.051	0
09 Apr 2024	0.051	-0.019	-27.14%	0.051	0.0528	17,991
08 Apr 2024	0.07	0.00	0.00%	0.0605	0.075	5,120
05 Apr 2024	0.07	0.0041	6.22%	0.068	0.0749	5,663
04 Apr 2024	0.0659	0.02362	55.87%	0.051	0.0659	2,890
03 Apr 2024	0.042279	0.00	0.00%	0.042279	0.042279	1
02 Apr 2024	0.042279	0.00	0.00%	0.042279	0.042279	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0823	0.0823	0.0761	0.0797628	1,700	0.00	0.00%
1 Month	0.042279	0.0823	0.042279	0.057373	6,661	0.04002	94.66%
3 Months	0.0646	0.0823	0.036	0.0517924	7,136	0.0177	27.40%
6 Months	0.13	0.15	0.0199	0.0491203	9,666	-0.0477	-36.69%
1 Year	0.18	0.2518	0.0001	0.1153344	9,142	-0.0977	-54.28%
3 Years	0.40	0.9799	0.0001	0.2205216	14,807	-0.3177	-79.43%
5 Years	0.40	0.9799	0.0001	0.2205216	14,807	-0.3177	-79.43%