We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northeast Bank | NASDAQ:NBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 1.12% | 92.90 | 89.19 | 100.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.90 | 91.175 | 92.21 | 26,292 | 21:41:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 92.90 | 1.03 | 1.12% | 91.175 | 92.90 | 26,292 |
| 23 Dec 2024 | 91.87 | 0.09 | 0.10% | 90.67 | 92.60 | 51,917 |
| 20 Dec 2024 | 91.78 | -0.75 | -0.81% | 90.92 | 94.00 | 169,677 |
| 19 Dec 2024 | 92.53 | -0.72 | -0.77% | 92.15 | 94.362 | 46,160 |
| 18 Dec 2024 | 93.25 | -3.97 | -4.08% | 92.20 | 99.50 | 75,348 |
| 17 Dec 2024 | 97.22 | -1.98 | -2.00% | 96.63 | 99.47 | 76,763 |
| 16 Dec 2024 | 99.20 | 0.70 | 0.71% | 97.72 | 100.7025 | 51,586 |
| 13 Dec 2024 | 98.50 | 0.23 | 0.23% | 96.775 | 98.84 | 34,908 |
| 12 Dec 2024 | 98.27 | -1.99 | -1.98% | 98.1746 | 101.10 | 40,702 |
| 11 Dec 2024 | 100.26 | 2.08 | 2.12% | 98.73 | 101.03 | 53,806 |
| 10 Dec 2024 | 98.18 | 0.36 | 0.37% | 97.44 | 98.78 | 90,975 |
| 09 Dec 2024 | 97.82 | -3.65 | -3.60% | 97.31 | 101.495 | 42,647 |
| 06 Dec 2024 | 101.47 | -0.98 | -0.96% | 101.02 | 102.46 | 24,875 |
| 05 Dec 2024 | 102.45 | 0.92 | 0.91% | 101.855 | 103.76 | 51,634 |
| 04 Dec 2024 | 101.53 | 2.44 | 2.46% | 98.98 | 101.73 | 42,631 |
| 03 Dec 2024 | 99.09 | -0.05 | -0.05% | 98.62 | 100.055 | 36,085 |
| 02 Dec 2024 | 99.14 | 0.69 | 0.70% | 97.52 | 100.05 | 41,806 |
| 29 Nov 2024 | 98.45 | 0.01 | 0.01% | 97.85 | 100.01 | 26,770 |
| 27 Nov 2024 | 98.44 | -1.16 | -1.16% | 98.42 | 100.48 | 33,915 |
| 26 Nov 2024 | 99.60 | -0.89 | -0.89% | 98.11 | 101.1849 | 56,219 |
| 25 Nov 2024 | 100.49 | -0.91 | -0.90% | 100.03 | 104.16 | 180,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.46 | 99.50 | 90.67 | 93.11 | 85,769 | -5.56 | -5.65% |
| 1 Month | 100.00 | 103.76 | 90.67 | 96.88 | 56,248 | -7.10 | -7.10% |
| 3 Months | 77.10 | 105.44 | 73.88 | 95.08 | 62,341 | 15.80 | 20.49% |
| 6 Months | 56.00 | 105.44 | 54.60 | 84.87 | 47,405 | 36.90 | 65.89% |
| 1 Year | 56.99 | 105.44 | 49.07 | 74.64 | 36,406 | 35.91 | 63.01% |
| 3 Years | 35.39 | 105.44 | 33.092 | 53.08 | 31,890 | 57.51 | 162.50% |
| 5 Years | 22.72 | 105.44 | 6.20 | 40.02 | 33,743 | 70.18 | 308.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
