We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northeast Bank | NASDAQ:NBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -0.75% | 54.48 | 54.69 | 55.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.88 | 54.48 | 55.88 | 2,042 | 16:12:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 54.89 | 1.87 | 3.53% | 53.41 | 55.05 | 33,371 |
| 01 May 2024 | 53.02 | 1.30 | 2.51% | 51.60 | 53.55 | 19,146 |
| 30 Apr 2024 | 51.72 | -0.21 | -0.40% | 51.50 | 52.05 | 16,652 |
| 29 Apr 2024 | 51.93 | -0.58 | -1.10% | 51.92 | 53.00 | 16,995 |
| 26 Apr 2024 | 52.51 | 0.72 | 1.39% | 51.87 | 54.41 | 18,299 |
| 25 Apr 2024 | 51.79 | -0.70 | -1.33% | 50.92 | 52.34 | 32,651 |
| 24 Apr 2024 | 52.49 | -1.03 | -1.92% | 52.38 | 53.70 | 18,233 |
| 23 Apr 2024 | 53.52 | 0.90 | 1.71% | 52.33 | 54.0999 | 19,337 |
| 22 Apr 2024 | 52.62 | -0.21 | -0.40% | 52.48 | 54.31 | 23,751 |
| 19 Apr 2024 | 52.83 | 2.01 | 3.96% | 50.45 | 52.95 | 40,791 |
| 18 Apr 2024 | 50.82 | 0.54 | 1.07% | 50.25 | 51.6075 | 24,614 |
| 17 Apr 2024 | 50.28 | -0.42 | -0.83% | 50.02 | 51.415 | 12,910 |
| 16 Apr 2024 | 50.70 | -0.10 | -0.20% | 50.32 | 51.37 | 18,593 |
| 15 Apr 2024 | 50.80 | -0.93 | -1.80% | 50.505 | 51.99 | 23,637 |
| 12 Apr 2024 | 51.73 | 0.05 | 0.10% | 51.14 | 51.85 | 19,650 |
| 11 Apr 2024 | 51.68 | 0.05 | 0.10% | 50.855 | 52.15 | 30,574 |
| 10 Apr 2024 | 51.63 | -2.43 | -4.50% | 50.315 | 53.02 | 44,382 |
| 09 Apr 2024 | 54.06 | -1.05 | -1.91% | 53.56 | 55.34 | 40,142 |
| 08 Apr 2024 | 55.11 | 0.45 | 0.82% | 54.59 | 55.59 | 48,934 |
| 05 Apr 2024 | 54.66 | -0.64 | -1.16% | 54.48 | 55.49 | 52,962 |
| 04 Apr 2024 | 55.30 | -0.08 | -0.14% | 55.14 | 56.26 | 22,104 |
| 03 Apr 2024 | 55.38 | 0.69 | 1.26% | 54.34 | 56.06 | 30,023 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.87 | 55.88 | 51.50 | 53.14 | 20,893 | 2.61 | 5.03% |
| 1 Month | 55.20 | 55.88 | 50.02 | 52.80 | 27,380 | -0.72 | -1.30% |
| 3 Months | 53.44 | 56.26 | 49.07 | 53.22 | 29,743 | 1.04 | 1.95% |
| 6 Months | 49.80 | 59.00 | 49.07 | 53.37 | 23,872 | 4.68 | 9.40% |
| 1 Year | 35.85 | 59.00 | 34.20 | 47.32 | 27,100 | 18.63 | 51.97% |
| 3 Years | 28.47 | 59.00 | 27.26 | 38.75 | 31,429 | 26.01 | 91.36% |
| 5 Years | 21.22 | 59.00 | 6.20 | 31.27 | 30,477 | 33.26 | 156.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
