We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NioCorp Developments Ltd | NASDAQ:NB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.62% | 2.51 | 2.33 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.56 | 2.20 | 2.56 | 410,488 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.51 | 0.04 | 1.62% | 2.20 | 2.56 | 410,448 |
| 06 Feb 2025 | 2.47 | -0.14 | -5.36% | 2.34 | 2.79 | 665,869 |
| 05 Feb 2025 | 2.61 | 0.05 | 1.95% | 2.57 | 2.88 | 655,263 |
| 04 Feb 2025 | 2.56 | 0.22 | 9.40% | 2.38 | 2.9199 | 1,456,555 |
| 03 Feb 2025 | 2.34 | -0.05 | -2.09% | 2.23 | 2.43 | 237,597 |
| 31 Jan 2025 | 2.39 | 0.14 | 6.22% | 2.15 | 2.40 | 373,972 |
| 30 Jan 2025 | 2.25 | 0.12 | 5.63% | 2.04 | 2.29 | 411,959 |
| 29 Jan 2025 | 2.13 | 0.16 | 8.12% | 1.89 | 2.20 | 553,495 |
| 28 Jan 2025 | 1.97 | 0.12 | 6.49% | 1.80 | 2.07 | 509,530 |
| 27 Jan 2025 | 1.85 | 0.25 | 15.63% | 1.64 | 1.95 | 518,330 |
| 24 Jan 2025 | 1.60 | -0.04 | -2.44% | 1.60 | 1.69 | 110,267 |
| 23 Jan 2025 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0 |
| 22 Jan 2025 | 1.64 | -0.04 | -2.38% | 1.64 | 1.80 | 284,064 |
| 21 Jan 2025 | 1.68 | 0.06 | 3.70% | 1.58 | 1.75 | 425,269 |
| 17 Jan 2025 | 1.62 | 0.05 | 3.18% | 1.52 | 1.64 | 158,217 |
| 16 Jan 2025 | 1.57 | -0.06 | -3.68% | 1.53 | 1.64 | 123,741 |
| 15 Jan 2025 | 1.63 | 0.11 | 7.24% | 1.53 | 1.65 | 140,380 |
| 14 Jan 2025 | 1.52 | -0.04 | -2.56% | 1.49 | 1.60 | 144,941 |
| 13 Jan 2025 | 1.56 | -0.01 | -0.64% | 1.51 | 1.66 | 267,703 |
| 10 Jan 2025 | 1.57 | 0.02 | 1.29% | 1.51 | 1.61 | 70,102 |
| 08 Jan 2025 | 1.55 | -0.03 | -1.90% | 1.49 | 1.60 | 68,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.9199 | 2.15 | 2.52 | 666,544 | 0.21 | 9.13% |
| 1 Month | 1.60 | 2.9199 | 1.49 | 2.16 | 390,386 | 0.91 | 56.88% |
| 3 Months | 1.42 | 2.9199 | 1.30 | 1.87 | 230,911 | 1.09 | 76.76% |
| 6 Months | 1.85 | 2.9199 | 1.27 | 1.80 | 173,726 | 0.66 | 35.68% |
| 1 Year | 3.09 | 3.999 | 1.27 | 2.03 | 142,084 | -0.58 | -18.77% |
| 3 Years | 7.90 | 7.90 | 1.27 | 2.92 | 128,668 | -5.39 | -68.23% |
| 5 Years | 7.90 | 7.90 | 1.27 | 2.92 | 128,668 | -5.39 | -68.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
