We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NioCorp Developments Ltd | NASDAQ:NB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 8.04% | 2.42 | 2.42 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.24 | 2.30 | 298,251 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.60 | 0.36 | 16.07% | 2.24 | 2.65 | 298,250 |
| 02 May 2024 | 2.24 | 0.18 | 8.74% | 2.03 | 2.285 | 120,891 |
| 01 May 2024 | 2.06 | 0.03 | 1.48% | 1.9819 | 2.08 | 182,281 |
| 30 Apr 2024 | 2.03 | -0.13 | -6.02% | 2.03 | 2.1958 | 198,604 |
| 29 Apr 2024 | 2.16 | -0.12 | -5.26% | 2.14 | 2.3328 | 147,624 |
| 26 Apr 2024 | 2.28 | -0.10 | -4.20% | 2.25 | 2.44 | 131,341 |
| 25 Apr 2024 | 2.38 | -0.08 | -3.25% | 2.37 | 2.49 | 167,778 |
| 24 Apr 2024 | 2.46 | -0.02 | -0.81% | 2.41 | 2.53 | 134,590 |
| 23 Apr 2024 | 2.48 | 0.08 | 3.33% | 2.37 | 2.54 | 54,464 |
| 22 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.34 | 2.45 | 77,491 |
| 19 Apr 2024 | 2.37 | -0.11 | -4.44% | 2.34 | 2.55 | 99,520 |
| 18 Apr 2024 | 2.48 | 0.03 | 1.22% | 2.46 | 2.60 | 82,307 |
| 17 Apr 2024 | 2.45 | -0.33 | -11.87% | 2.42 | 2.72 | 215,978 |
| 16 Apr 2024 | 2.78 | -0.09 | -3.14% | 2.68 | 2.86 | 71,237 |
| 15 Apr 2024 | 2.87 | -0.24 | -7.72% | 2.83 | 3.24 | 88,864 |
| 12 Apr 2024 | 3.11 | -0.13 | -4.01% | 3.09 | 3.34 | 53,522 |
| 11 Apr 2024 | 3.24 | -0.38 | -10.50% | 3.07 | 3.6629 | 135,244 |
| 10 Apr 2024 | 3.62 | 0.40 | 12.42% | 3.22 | 3.999 | 412,270 |
| 09 Apr 2024 | 3.22 | 0.37 | 12.98% | 2.96 | 3.25 | 141,568 |
| 08 Apr 2024 | 2.85 | 0.29 | 11.33% | 2.51 | 2.87 | 197,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.65 | 1.9819 | 2.14 | 156,148 | 0.03 | 1.26% |
| 1 Month | 2.49 | 3.999 | 1.9819 | 2.67 | 136,985 | -0.07 | -2.81% |
| 3 Months | 2.98 | 3.999 | 1.9819 | 2.64 | 117,479 | -0.56 | -18.79% |
| 6 Months | 4.07 | 4.39 | 1.9819 | 2.99 | 126,080 | -1.65 | -40.54% |
| 1 Year | 5.92 | 6.39 | 1.9819 | 3.69 | 120,442 | -3.50 | -59.12% |
| 3 Years | 7.90 | 7.90 | 1.9819 | 3.85 | 114,172 | -5.48 | -69.37% |
| 5 Years | 7.90 | 7.90 | 1.9819 | 3.85 | 114,172 | -5.48 | -69.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
