We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Transatlantic Defence ETF | NASDAQ:NATO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0547 | -0.21% | 25.4766 | 12.77 | 38.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.76 | 25.59 | 25.59 | 237 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 25.4766 | -0.05 | -0.21% | 25.4766 | 25.76 | 237 |
| 24 Oct 2024 | 25.5313 | -0.25 | -0.98% | 25.5313 | 25.79 | 1,467 |
| 23 Oct 2024 | 25.785 | -0.08 | -0.32% | 25.29 | 25.785 | 4,042 |
| 22 Oct 2024 | 25.8673 | -0.17 | -0.65% | 25.79 | 25.89 | 2,309 |
| 21 Oct 2024 | 26.0355 | -0.08 | -0.29% | 25.96 | 26.21 | 936 |
| 18 Oct 2024 | 26.1114 | 0.03 | 0.12% | 25.95 | 26.27 | 1,251 |
| 17 Oct 2024 | 26.08 | 0.24 | 0.95% | 25.98 | 26.12 | 1,021 |
| 16 Oct 2024 | 25.8352 | 0.26 | 1.00% | 25.72 | 25.90 | 332 |
| 15 Oct 2024 | 25.58 | 0.02 | 0.08% | 25.58 | 25.60 | 123 |
| 14 Oct 2024 | 25.56 | 0.17 | 0.68% | 25.56 | 26.44 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
