ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nathans Famous Inc	NASDAQ:NATH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.03%	66.85	62.94	71.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
67.35	66.66	67.35	4,257	01:00:00

Nathans Famous (NATH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	66.85	0.02	0.03%	66.66	67.35	4,257
07 May 2024	66.83	0.21	0.32%	66.83	68.00	7,293
06 May 2024	66.62	-0.07	-0.10%	66.62	68.02	4,265
03 May 2024	66.69	-0.14	-0.21%	66.69	67.60	2,532
02 May 2024	66.83	2.11	3.26%	65.42	67.00	2,349
01 May 2024	64.72	0.11	0.17%	64.72	65.32	1,259
30 Apr 2024	64.61	-0.44	-0.68%	64.50	65.125	6,116
29 Apr 2024	65.05	0.43	0.67%	64.83	65.6067	2,721
26 Apr 2024	64.62	0.26	0.40%	64.56	65.02	3,162
25 Apr 2024	64.36	-0.19	-0.29%	64.02	64.8844	4,765
24 Apr 2024	64.55	-0.33	-0.51%	64.40	65.00	2,721
23 Apr 2024	64.88	0.01	0.02%	64.45	64.88	621
22 Apr 2024	64.87	-0.07	-0.11%	64.72	66.46	3,311
19 Apr 2024	64.94	-0.01	-0.02%	64.4091	64.94	3,770
18 Apr 2024	64.95	0.20	0.31%	64.39	65.20	6,723
17 Apr 2024	64.75	-0.40	-0.61%	64.75	65.70	2,805
16 Apr 2024	65.15	-0.16	-0.24%	65.01	66.435	3,739
15 Apr 2024	65.31	-0.98	-1.48%	65.24	66.32	4,395
12 Apr 2024	66.29	-0.76	-1.13%	66.24	67.33	2,470
11 Apr 2024	67.05	-0.48	-0.71%	66.55	68.17	4,875
10 Apr 2024	67.53	0.13	0.19%	67.00	67.53	13,283
09 Apr 2024	67.40	-0.50	-0.74%	67.27	67.85	7,009

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%