Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NanoVibronix Inc (NAOV)
NanoVibronix Inc (NAOV) Historical

NAOV NanoVibronix Inc

0.737

-0.018 (-2.38%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NanoVibronix Inc	NASDAQ:NAOV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.018	-2.38%	0.737	0.7201	0.753

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.777	0.7201	0.7591	43,667	00:59:14

NanoVibronix (NAOV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.737	-0.018	-2.38%	0.7201	0.777	43,667
24 Jun 2024	0.755	0.0199	2.71%	0.721	0.755	16,571
21 Jun 2024	0.7351	-0.0112	-1.50%	0.7125	0.76	56,747
20 Jun 2024	0.7463	0.0138	1.88%	0.7399	0.797899	69,803
18 Jun 2024	0.7325	-0.0313	-4.10%	0.73105	0.79	17,559
17 Jun 2024	0.7638	-0.0562	-6.85%	0.73	0.8799	93,737
14 Jun 2024	0.82	-0.0011	-0.13%	0.82	0.8899	18,753
13 Jun 2024	0.8211	-0.0188	-2.24%	0.821	0.914599	53,195
12 Jun 2024	0.8399	0.0349	4.34%	0.805701	0.8734	49,862
11 Jun 2024	0.805	-0.0245	-2.95%	0.80	0.9117	68,380
10 Jun 2024	0.8295	0.0304	3.80%	0.7758	0.87	48,635
07 Jun 2024	0.7991	0.0031	0.39%	0.7379	0.8294	21,342
06 Jun 2024	0.796	-0.033	-3.98%	0.742896	0.839	14,771
05 Jun 2024	0.829	0.039	4.94%	0.7319	0.85	11,578
04 Jun 2024	0.79	-0.0229	-2.82%	0.7571	0.8394	11,169
03 Jun 2024	0.8129	0.0038	0.47%	0.8091	0.84	16,894
31 May 2024	0.8091	-0.0079	-0.97%	0.80	0.849	15,055
30 May 2024	0.817	0.047	6.10%	0.7971	0.8365	24,450
29 May 2024	0.77	-0.0062	-0.80%	0.77	0.8199	7,557
28 May 2024	0.7762	0.0002	0.03%	0.770101	0.8364	43,477

Download more NanoVibronix Inc Historical Data

NanoVibronix Inc (NAOV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.797899	0.7125	0.7417337	40,170	-0.023	-3.03%
1 Month	0.803	0.914599	0.7125	0.7880246	34,489	-0.066	-8.22%
3 Months	0.90	0.9299	0.6775	0.7512762	40,447	-0.163	-18.11%
6 Months	1.02	1.52	0.6775	0.9642855	70,775	-0.283	-27.75%
1 Year	3.52	4.23	0.6775	2.27	440,217	-2.78	-79.06%
3 Years	17.40	83.80	0.6775	43.47	2,580,792	-16.66	-95.76%
5 Years	70.20	95.00	0.6775	37.52	2,193,975	-69.46	-98.95%

Berkah Beton Sadaya TBK PT (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions