We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NanoVibronix Inc | NASDAQ:NAOV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 2.76% | 0.41 | 0.403 | 0.4186 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4239 | 0.375 | 0.40 | 396,067 | 00:56:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.4121 | -0.0629 | -13.24% | 0.375 | 0.4239 | 387,984 |
| 23 Jan 2025 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0 |
| 22 Jan 2025 | 0.475 | -0.024 | -4.81% | 0.4606 | 0.51 | 390,099 |
| 21 Jan 2025 | 0.499 | -0.001 | -0.20% | 0.453 | 0.5095 | 369,556 |
| 17 Jan 2025 | 0.50 | -0.0198 | -3.81% | 0.481 | 0.5289 | 554,082 |
| 16 Jan 2025 | 0.5198 | -0.0502 | -8.81% | 0.47 | 0.539 | 794,577 |
| 15 Jan 2025 | 0.57 | 0.0949 | 19.97% | 0.4607 | 0.6529 | 4,259,676 |
| 14 Jan 2025 | 0.4751 | -0.0159 | -3.24% | 0.444 | 0.50 | 509,127 |
| 13 Jan 2025 | 0.491 | -0.024 | -4.66% | 0.47 | 0.53 | 417,561 |
| 10 Jan 2025 | 0.515 | -0.0305 | -5.59% | 0.503 | 0.592 | 286,327 |
| 08 Jan 2025 | 0.5455 | -0.0264 | -4.62% | 0.5397 | 0.6655 | 1,202,558 |
| 07 Jan 2025 | 0.5719 | -0.1281 | -18.30% | 0.5614 | 0.6767 | 2,316,965 |
| 06 Jan 2025 | 0.70 | 0.099 | 16.47% | 0.6301 | 1.2565 | 60,410,297 |
| 03 Jan 2025 | 0.601 | -0.019 | -3.06% | 0.5613 | 0.675 | 189,129 |
| 02 Jan 2025 | 0.62 | 0.03 | 5.08% | 0.562001 | 0.625 | 47,769 |
| 31 Dec 2024 | 0.59 | -0.0095 | -1.58% | 0.5873 | 0.6295 | 62,326 |
| 30 Dec 2024 | 0.5995 | 0.0193 | 3.33% | 0.5575 | 0.6298 | 63,542 |
| 27 Dec 2024 | 0.5802 | -0.0312 | -5.10% | 0.570001 | 0.625 | 41,850 |
| 26 Dec 2024 | 0.6114 | 0.0713 | 13.20% | 0.5403 | 0.63 | 80,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.514 | 0.5289 | 0.4028 | 0.4922952 | 437,912 | -0.104 | -20.23% |
| 1 Month | 0.612 | 1.2565 | 0.4028 | 0.6756943 | 4,494,715 | -0.202 | -33.01% |
| 3 Months | 0.508 | 1.2565 | 0.4028 | 0.6642976 | 1,597,405 | -0.098 | -19.29% |
| 6 Months | 0.7502 | 1.2565 | 0.4028 | 0.6559597 | 783,792 | -0.3402 | -45.35% |
| 1 Year | 0.92 | 1.52 | 0.4028 | 0.6794218 | 429,742 | -0.51 | -55.43% |
| 3 Years | 17.40 | 27.20 | 0.4028 | 8.37 | 567,587 | -16.99 | -97.64% |
| 5 Years | 54.60 | 95.00 | 0.4028 | 36.25 | 2,252,845 | -54.19 | -99.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
