We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NanoVibronix Inc | NASDAQ:NAOV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0347 | -5.93% | 0.55 | 0.50 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6198 | 0.5702 | 0.5847 | 103,304 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.5802 | -0.0045 | -0.77% | 0.5702 | 0.6198 | 60,133 |
| 19 Dec 2024 | 0.5847 | -0.0301 | -4.90% | 0.455 | 0.62 | 232,799 |
| 18 Dec 2024 | 0.6148 | -0.0265 | -4.13% | 0.581 | 0.65 | 118,034 |
| 17 Dec 2024 | 0.6413 | 0.0323 | 5.30% | 0.58 | 0.6498 | 194,155 |
| 16 Dec 2024 | 0.609 | -0.0058 | -0.94% | 0.5555 | 0.6818 | 2,721,957 |
| 13 Dec 2024 | 0.6148 | 0.0048 | 0.79% | 0.5801 | 0.65 | 158,516 |
| 12 Dec 2024 | 0.61 | 0.01 | 1.67% | 0.572 | 0.6298 | 224,711 |
| 11 Dec 2024 | 0.60 | -0.10 | -14.29% | 0.5467 | 0.7402 | 9,726,921 |
| 10 Dec 2024 | 0.70 | -0.07479 | -9.65% | 0.70 | 0.77 | 37,163 |
| 09 Dec 2024 | 0.77479 | 0.02479 | 3.31% | 0.72 | 0.80 | 18,952 |
| 06 Dec 2024 | 0.75 | -0.0141 | -1.85% | 0.73 | 0.7898 | 83,198 |
| 05 Dec 2024 | 0.7641 | 0.0151 | 2.02% | 0.72 | 0.7641 | 54,995 |
| 04 Dec 2024 | 0.749 | 0.009 | 1.22% | 0.7321 | 0.7797 | 56,245 |
| 03 Dec 2024 | 0.74 | 0.0335 | 4.74% | 0.72 | 0.76 | 76,282 |
| 02 Dec 2024 | 0.7065 | -0.016 | -2.21% | 0.7064 | 0.7898 | 125,072 |
| 29 Nov 2024 | 0.7225 | -0.0075 | -1.03% | 0.7002 | 0.7396 | 17,230 |
| 27 Nov 2024 | 0.73 | 0.021 | 2.96% | 0.7108 | 0.7494 | 42,033 |
| 26 Nov 2024 | 0.709 | 0.021 | 3.05% | 0.68 | 0.7431 | 62,667 |
| 25 Nov 2024 | 0.688 | -0.0181 | -2.56% | 0.634 | 0.74 | 90,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.70 | 0.455 | 0.6096289 | 693,574 | -0.06 | -9.84% |
| 1 Month | 0.626 | 0.861 | 0.455 | 0.6099035 | 715,959 | -0.076 | -12.14% |
| 3 Months | 0.6218 | 0.861 | 0.455 | 0.6000479 | 410,960 | -0.0718 | -11.55% |
| 6 Months | 0.761 | 0.966 | 0.455 | 0.6064023 | 212,593 | -0.211 | -27.73% |
| 1 Year | 0.935 | 1.52 | 0.455 | 0.6947642 | 142,756 | -0.385 | -41.18% |
| 3 Years | 20.00 | 27.20 | 0.455 | 10.18 | 481,184 | -19.45 | -97.25% |
| 5 Years | 44.20 | 95.00 | 0.455 | 37.17 | 2,195,725 | -43.65 | -98.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
