Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewAmsterdam Pharma Company NV (NAMSW)
NewAmsterdam Pharma Company NV (NAMSW) Historical

NAMSW NewAmsterdam Pharma Company NV

11.96

-0.47 (-3.78%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NewAmsterdam Pharma Company NV	NASDAQ:NAMSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.47	-3.78%	11.96	7.77	14.46

High Price	Low Price	Open Price	Traded	Last Trade
12.13	11.45	11.45	1,436	00:57:01

NewAmsterdam Pharma Comp... (NAMSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	11.96	-0.47	-3.78%	11.45	12.13	1,436
23 Jan 2025	12.43	0.00	0.00%	12.43	12.43	0
22 Jan 2025	12.43	0.00	0.00%	12.42	12.43	1
21 Jan 2025	12.43	-0.07	-0.56%	11.85	12.43	307
17 Jan 2025	12.50	0.00	0.00%	12.35	12.50	1
16 Jan 2025	12.50	0.00	0.00%	12.50	12.50	0
15 Jan 2025	12.50	-1.39	-10.01%	12.50	13.96	502
14 Jan 2025	13.89	0.00	0.00%	13.89	13.89	0
13 Jan 2025	13.89	-0.89	-6.02%	13.89	13.89	374
10 Jan 2025	14.78	0.00	0.00%	14.78	14.78	0
08 Jan 2025	14.78	0.00	0.00%	14.78	14.78	0
07 Jan 2025	14.78	-0.02	-0.14%	13.92	15.21	8,270
06 Jan 2025	14.80	0.69	4.89%	14.80	14.80	1,200
03 Jan 2025	14.11	-0.28	-1.95%	14.11	15.13	434
02 Jan 2025	14.39	0.14	0.98%	14.39	15.30	1,281
31 Dec 2024	14.25	0.36	2.59%	13.21	14.275	3,310
30 Dec 2024	13.89	-0.58	-4.01%	13.89	14.45	190
27 Dec 2024	14.47	-0.21	-1.43%	14.46	14.50	545
26 Dec 2024	14.68	0.20	1.35%	14.09	14.68	3,327

Download more NewAmsterdam Pharma Company NV Historical Data

NewAmsterdam Pharma Comp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions