We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NASDAQ:NAMSW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 11.10 | 917 |
| 26 Jun 2024 | 9.50 | 0.08 | 0.85% | 9.37 | 9.88 | 4,849 |
| 25 Jun 2024 | 9.42 | 0.07 | 0.75% | 9.20 | 10.41 | 15,716 |
| 24 Jun 2024 | 9.35 | 1.95 | 26.35% | 8.29 | 11.10 | 25,345 |
| 21 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.37 | 7.40 | 7 |
| 20 Jun 2024 | 7.40 | -0.06 | -0.80% | 7.36 | 8.00 | 8,922 |
| 18 Jun 2024 | 7.46 | -0.67 | -8.24% | 7.39 | 8.51 | 13,868 |
| 17 Jun 2024 | 8.13 | -0.87 | -9.67% | 7.56 | 8.7002 | 8,992 |
| 14 Jun 2024 | 9.00 | -0.13 | -1.42% | 8.80 | 10.50 | 1,213 |
| 13 Jun 2024 | 9.13 | -0.34 | -3.59% | 9.00 | 11.13 | 11,188 |
| 12 Jun 2024 | 9.4695 | 0.47 | 5.22% | 9.406 | 10.65 | 2,334 |
| 11 Jun 2024 | 9.00 | -0.40 | -4.26% | 8.24 | 10.39 | 1,801 |
| 10 Jun 2024 | 9.40 | 1.00 | 11.90% | 9.40 | 9.40 | 5,140 |
| 07 Jun 2024 | 8.40 | -0.43 | -4.87% | 8.40 | 9.15 | 9,902 |
| 06 Jun 2024 | 8.83 | 0.82 | 10.24% | 8.19 | 9.47 | 5,553 |
| 05 Jun 2024 | 8.01 | 0.02 | 0.25% | 7.99 | 8.15 | 2,491 |
| 04 Jun 2024 | 7.99 | -0.01 | -0.13% | 7.99 | 8.00 | 220 |
| 03 Jun 2024 | 8.00 | 0.10 | 1.27% | 7.99 | 8.41 | 1,118 |
| 31 May 2024 | 7.8999 | -1.66 | -17.37% | 7.55 | 8.41 | 2,682 |
| 30 May 2024 | 9.56 | 0.00 | 0.00% | 8.75 | 9.56 | 2 |
| 29 May 2024 | 9.56 | 1.09 | 12.87% | 8.40 | 9.56 | 158 |
| 28 May 2024 | 8.47 | -0.22 | -2.49% | 8.00 | 8.63 | 2,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
