Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NASDAQ:NAMSW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.68% | 12.68 | 10.59 | 15.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.68 | 12.68 | 12.68 | 122 | 20:08:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 0 |
| 11 Mar 2025 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 0 |
| 10 Mar 2025 | 12.47 | 0.07 | 0.56% | 12.21 | 12.47 | 1,835 |
| 07 Mar 2025 | 12.40 | 0.15 | 1.22% | 11.84 | 12.70 | 2,662 |
| 06 Mar 2025 | 12.25 | 0.25 | 2.08% | 11.80 | 12.50 | 8,543 |
| 05 Mar 2025 | 12.00 | -0.36 | -2.91% | 11.10 | 13.50 | 18,777 |
| 04 Mar 2025 | 12.36 | 1.76 | 16.60% | 9.60 | 12.70 | 18,111 |
| 03 Mar 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 309 |
| 28 Feb 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 27 Feb 2025 | 10.60 | 1.72 | 19.37% | 9.43 | 10.60 | 1,204 |
| 26 Feb 2025 | 8.88 | 0.88 | 11.00% | 8.39 | 9.03 | 811 |
| 25 Feb 2025 | 8.00 | 0.00 | 0.00% | 7.50 | 8.38 | 4,831 |
| 24 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.25 | 16,929 |
| 21 Feb 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.05 | 1,100 |
| 20 Feb 2025 | 8.00 | -0.56 | -6.54% | 8.00 | 8.31 | 6,719 |
| 19 Feb 2025 | 8.56 | -0.37 | -4.14% | 8.56 | 8.56 | 840 |
| 18 Feb 2025 | 8.93 | 0.73 | 8.90% | 8.65 | 8.93 | 429 |
| 14 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.51 | 50 |
| 13 Feb 2025 | 8.20 | 0.01 | 0.12% | 7.77 | 8.61 | 1,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
