We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NASDAQ:NAMS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.61% | 26.20 | 26.13 | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.35 | 25.82 | 26.00 | 44,239 | 15:08:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 26.04 | 0.19 | 0.74% | 25.65 | 26.705 | 532,006 |
| 06 Jan 2025 | 25.85 | -0.09 | -0.35% | 25.84 | 26.5411 | 442,083 |
| 03 Jan 2025 | 25.94 | -0.02 | -0.08% | 25.41 | 26.30 | 587,509 |
| 02 Jan 2025 | 25.96 | 0.26 | 1.01% | 25.495 | 26.80 | 727,598 |
| 31 Dec 2024 | 25.70 | 0.10 | 0.39% | 25.40 | 26.18 | 892,480 |
| 30 Dec 2024 | 25.60 | -0.26 | -1.01% | 25.30 | 26.17 | 339,913 |
| 27 Dec 2024 | 25.86 | -0.37 | -1.41% | 25.71 | 26.325 | 459,519 |
| 26 Dec 2024 | 26.23 | 0.28 | 1.08% | 25.705 | 26.25 | 354,325 |
| 24 Dec 2024 | 25.95 | 0.32 | 1.25% | 25.23 | 26.00 | 170,031 |
| 23 Dec 2024 | 25.63 | 0.13 | 0.51% | 24.8475 | 25.90 | 357,259 |
| 20 Dec 2024 | 25.50 | 0.04 | 0.16% | 24.55 | 26.25 | 1,026,267 |
| 19 Dec 2024 | 25.46 | -0.43 | -1.66% | 24.76 | 26.00 | 660,529 |
| 18 Dec 2024 | 25.89 | -0.72 | -2.71% | 25.00 | 26.95 | 1,109,170 |
| 17 Dec 2024 | 26.61 | 1.90 | 7.69% | 24.40 | 26.89 | 1,538,116 |
| 16 Dec 2024 | 24.71 | 0.02 | 0.08% | 24.455 | 25.00 | 771,813 |
| 13 Dec 2024 | 24.69 | -0.40 | -1.59% | 24.38 | 25.17 | 1,408,570 |
| 12 Dec 2024 | 25.09 | -0.48 | -1.88% | 24.43 | 26.58 | 2,529,703 |
| 11 Dec 2024 | 25.57 | -0.62 | -2.37% | 24.46 | 27.29 | 2,213,537 |
| 10 Dec 2024 | 26.19 | 7.67 | 41.41% | 22.23 | 26.77 | 9,601,108 |
| 09 Dec 2024 | 18.52 | 0.17 | 0.93% | 17.81 | 19.07 | 612,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.68 | 26.80 | 25.41 | 25.95 | 572,299 | 0.52 | 2.02% |
| 1 Month | 26.90 | 27.29 | 24.38 | 25.58 | 895,579 | -0.70 | -2.60% |
| 3 Months | 19.01 | 27.29 | 16.51 | 23.53 | 825,835 | 7.19 | 37.82% |
| 6 Months | 20.03 | 27.29 | 15.19 | 21.35 | 564,428 | 6.17 | 30.80% |
| 1 Year | 12.95 | 27.29 | 11.95 | 21.10 | 389,406 | 13.25 | 102.32% |
| 3 Years | 11.00 | 32.88 | 5.6326 | 19.16 | 226,072 | 15.20 | 138.18% |
| 5 Years | 11.00 | 32.88 | 5.6326 | 19.16 | 226,072 | 15.20 | 138.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
