Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Alternatives International Inc | NASDAQ:NAII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 7.46% | 4.61 | 4.50 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.61 | 4.25 | 4.25 | 31,071 | 19:46:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.29 | -0.02 | -0.46% | 4.23 | 4.34 | 3,697 |
| 25 Nov 2024 | 4.31 | 0.10 | 2.38% | 4.20 | 4.43 | 17,208 |
| 22 Nov 2024 | 4.21 | -0.04 | -0.94% | 4.1093 | 4.3173 | 10,799 |
| 21 Nov 2024 | 4.25 | -0.17 | -3.85% | 4.13 | 4.45 | 10,394 |
| 20 Nov 2024 | 4.42 | 0.15 | 3.51% | 4.17 | 4.51 | 11,051 |
| 19 Nov 2024 | 4.27 | -0.04 | -0.93% | 4.26 | 4.44 | 14,156 |
| 18 Nov 2024 | 4.31 | -0.22 | -4.86% | 4.31 | 4.50 | 5,429 |
| 15 Nov 2024 | 4.53 | 0.00 | 0.00% | 4.43 | 4.58 | 3,534 |
| 14 Nov 2024 | 4.53 | 0.10 | 2.26% | 4.33 | 4.53 | 5,085 |
| 13 Nov 2024 | 4.43 | 0.12 | 2.78% | 4.40 | 4.5183 | 5,999 |
| 12 Nov 2024 | 4.31 | -0.07 | -1.60% | 4.30 | 4.59 | 16,481 |
| 11 Nov 2024 | 4.38 | -0.17 | -3.74% | 4.38 | 4.67 | 13,328 |
| 08 Nov 2024 | 4.55 | 0.01 | 0.22% | 4.53 | 4.8128 | 15,330 |
| 07 Nov 2024 | 4.54 | 0.01 | 0.22% | 4.5201 | 4.72 | 5,869 |
| 06 Nov 2024 | 4.53 | 0.08 | 1.80% | 4.45 | 4.63 | 3,621 |
| 05 Nov 2024 | 4.45 | -0.09 | -1.98% | 4.40 | 4.65 | 7,899 |
| 04 Nov 2024 | 4.54 | -0.01 | -0.22% | 4.50 | 4.54 | 2,924 |
| 01 Nov 2024 | 4.55 | -0.02 | -0.44% | 4.52 | 4.69 | 7,274 |
| 31 Oct 2024 | 4.57 | -0.09 | -1.93% | 4.50 | 4.64 | 1,849 |
| 30 Oct 2024 | 4.66 | 0.10 | 2.19% | 4.41 | 4.83 | 9,110 |
| 29 Oct 2024 | 4.56 | 0.03 | 0.66% | 4.39 | 4.65 | 6,517 |
| 28 Oct 2024 | 4.53 | -0.27 | -5.63% | 4.50 | 4.73 | 14,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.61 | 4.1093 | 4.28 | 10,658 | 0.32 | 7.46% |
| 1 Month | 4.56 | 4.83 | 4.1093 | 4.39 | 8,659 | 0.05 | 1.10% |
| 3 Months | 6.09 | 6.8799 | 4.1093 | 4.92 | 10,967 | -1.48 | -24.30% |
| 6 Months | 6.50 | 6.8799 | 4.1093 | 5.18 | 7,791 | -1.89 | -29.08% |
| 1 Year | 6.10 | 7.37 | 4.1093 | 5.63 | 6,508 | -1.49 | -24.43% |
| 3 Years | 13.20 | 14.00 | 4.1093 | 8.80 | 9,213 | -8.59 | -65.08% |
| 5 Years | 7.83 | 19.93 | 4.1093 | 11.46 | 14,466 | -3.22 | -41.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
