We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Alternatives International Inc | NASDAQ:NAII | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.58% | 4.285 | 4.25 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3099 | 4.23 | 4.25 | 6,657 | 20:22:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.31 | 0.00 | 0.00% | 4.24 | 4.32 | 7,972 |
| 30 Dec 2024 | 4.31 | 0.05 | 1.18% | 4.22 | 4.31 | 3,952 |
| 27 Dec 2024 | 4.2599 | 0.01 | 0.23% | 4.23 | 4.265 | 11,697 |
| 26 Dec 2024 | 4.25 | -0.05 | -1.16% | 4.1969 | 4.30 | 11,836 |
| 24 Dec 2024 | 4.30 | 0.15 | 3.61% | 4.15 | 4.31 | 4,952 |
| 23 Dec 2024 | 4.15 | -0.09 | -2.12% | 4.0366 | 4.25 | 7,551 |
| 20 Dec 2024 | 4.24 | 0.10 | 2.42% | 4.03 | 4.25 | 8,757 |
| 19 Dec 2024 | 4.14 | -0.01 | -0.24% | 4.02 | 4.20 | 10,647 |
| 18 Dec 2024 | 4.15 | -0.10 | -2.35% | 4.14 | 4.28 | 6,472 |
| 17 Dec 2024 | 4.25 | -0.03 | -0.70% | 4.15 | 4.33 | 18,043 |
| 16 Dec 2024 | 4.28 | -0.02 | -0.47% | 4.21 | 4.28 | 4,260 |
| 13 Dec 2024 | 4.30 | -0.08 | -1.83% | 4.25 | 4.30 | 2,353 |
| 12 Dec 2024 | 4.38 | 0.13 | 3.06% | 4.20 | 4.38 | 8,472 |
| 11 Dec 2024 | 4.25 | 0.03 | 0.71% | 4.20 | 4.27 | 5,082 |
| 10 Dec 2024 | 4.22 | -0.06 | -1.40% | 4.22 | 4.30 | 5,210 |
| 09 Dec 2024 | 4.28 | -0.10 | -2.28% | 4.23 | 4.38 | 9,210 |
| 06 Dec 2024 | 4.38 | 0.10 | 2.34% | 4.30 | 4.43 | 5,757 |
| 05 Dec 2024 | 4.28 | -0.18 | -4.04% | 4.195 | 4.4916 | 6,679 |
| 04 Dec 2024 | 4.46 | -0.11 | -2.41% | 4.45 | 4.60 | 14,278 |
| 03 Dec 2024 | 4.57 | -0.06 | -1.30% | 4.49 | 4.66 | 8,182 |
| 02 Dec 2024 | 4.63 | -0.03 | -0.64% | 4.50 | 4.70 | 10,833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.32 | 4.1969 | 4.27 | 8,866 | -0.005 | -0.12% |
| 1 Month | 4.48 | 4.4916 | 4.02 | 4.26 | 7,746 | -0.195 | -4.35% |
| 3 Months | 4.83 | 4.95 | 4.02 | 4.43 | 9,470 | -0.545 | -11.28% |
| 6 Months | 5.77 | 6.8799 | 4.02 | 4.95 | 8,841 | -1.49 | -25.74% |
| 1 Year | 6.98 | 7.26 | 4.02 | 5.40 | 6,825 | -2.70 | -38.61% |
| 3 Years | 12.66 | 14.00 | 4.02 | 8.41 | 8,923 | -8.38 | -66.15% |
| 5 Years | 7.98 | 19.93 | 4.02 | 11.47 | 14,260 | -3.70 | -46.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
