Natural Alternatives International Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Natural Alternatives International Inc	NASDAQ:NAII	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1471	2.36%	6.3901	6.30	6.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.41	6.24	6.24	2,724	19:22:34

Natural Alternatives (NAII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	6.243	-0.01	-0.11%	6.243	6.50	1,557
01 May 2024	6.25	0.03	0.48%	6.16	6.31	9,614
30 Apr 2024	6.22	-0.01	-0.16%	6.22	6.25	940
29 Apr 2024	6.23	-0.02	-0.32%	6.16	6.34	5,071
26 Apr 2024	6.25	-0.22	-3.40%	6.21	6.55	1,021
25 Apr 2024	6.47	0.17	2.70%	6.15	6.65	839
24 Apr 2024	6.30	-0.04	-0.63%	6.15	6.67	6,598
23 Apr 2024	6.34	-0.16	-2.46%	6.34	6.55	10,656
22 Apr 2024	6.50	-0.18	-2.69%	6.50	6.68	2,530
19 Apr 2024	6.68	0.12	1.83%	6.60	6.68	222
18 Apr 2024	6.56	0.06	0.92%	6.50	6.70	1,871
17 Apr 2024	6.50	0.00	0.00%	6.50	6.55	570
16 Apr 2024	6.50	-0.27	-3.99%	6.50	6.755	1,140
15 Apr 2024	6.77	0.08	1.20%	6.50	6.77	2,789
12 Apr 2024	6.69	-0.01	-0.15%	6.68	6.81	1,291
11 Apr 2024	6.70	-0.02	-0.30%	6.50	6.79	5,794
10 Apr 2024	6.72	0.10	1.51%	6.53	6.75	6,587
09 Apr 2024	6.62	0.00	0.00%	6.62	6.95	13,605
08 Apr 2024	6.62	-0.05	-0.75%	6.50	6.85	7,798
05 Apr 2024	6.67	-0.01	-0.15%	6.50	6.70	2,909
04 Apr 2024	6.68	-0.18	-2.62%	6.40	6.95	6,578
03 Apr 2024	6.86	0.10	1.48%	6.75	7.0276	4,603

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.41	6.55	6.16	6.24	3,641	-0.0199	-0.31%
1 Month	6.68	6.95	6.15	6.49	4,174	-0.2899	-4.34%
3 Months	6.16	7.0499	5.59	6.19	5,177	0.2301	3.74%
6 Months	6.14	7.37	5.59	6.26	5,120	0.2501	4.07%
1 Year	8.45	8.45	5.06	6.56	7,080	-2.06	-24.38%
3 Years	15.26	19.93	5.06	12.00	13,574	-8.87	-58.13%
5 Years	13.10	19.93	4.75	11.73	14,576	-6.71	-51.22%