Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NaaS Technology Inc (NAAS)
NaaS Technology Inc (NAAS) Historical

NAAS NaaS Technology Inc

1.46

-0.065 (-4.26%)

Last Updated: 18:20:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NaaS Technology Inc	NASDAQ:NAAS	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-4.26%	1.46	1.46	1.50

High Price	Low Price	Open Price	Traded	Last Trade
1.5629	1.452	1.53	45,111	18:20:39

NaaS Technology (NAAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	1.525	-0.04	-2.24%	1.48	1.56	64,542
23 Jan 2025	1.56	0.00	0.00%	1.56	1.56	0
22 Jan 2025	1.56	0.09	6.12%	1.40	1.58	71,281
21 Jan 2025	1.47	-0.11	-6.96%	1.45	1.5832	120,352
17 Jan 2025	1.58	-0.02	-1.25%	1.55	1.63	174,993
16 Jan 2025	1.60	0.02	1.27%	1.50	1.72	131,517
15 Jan 2025	1.58	-0.03	-1.86%	1.56	1.72	119,868
14 Jan 2025	1.61	-0.18	-10.06%	1.60	1.86	145,472
13 Jan 2025	1.79	-0.08	-4.28%	1.75	1.92	82,694
10 Jan 2025	1.87	-0.19	-9.22%	1.86	2.07	86,724
08 Jan 2025	2.06	-0.09	-4.19%	2.03	2.25	121,127
07 Jan 2025	2.15	0.07	3.37%	2.03	2.20	76,539
06 Jan 2025	2.08	0.03	1.46%	2.06	2.16	39,173
03 Jan 2025	2.05	-0.10	-4.65%	2.00	2.14	90,973
02 Jan 2025	2.15	0.15	7.50%	1.91	2.18	89,253
31 Dec 2024	2.00	0.00	0.00%	1.95	2.13	50,202
30 Dec 2024	2.00	-0.04	-1.96%	1.83	2.07	142,089
27 Dec 2024	2.04	-0.12	-5.56%	1.98	2.18	114,478

Download more NaaS Technology Inc Historical Data

NaaS Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions