We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NaaS Technology Inc | NASDAQ:NAAS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9775 | 0.95 | 0.9771 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28 | 12:46:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.9775 | 0.0175 | 1.82% | 0.9533 | 0.985 | 1,191,880 |
| 26 Apr 2024 | 0.96 | 0.0519 | 5.72% | 0.9158 | 0.987 | 1,139,005 |
| 25 Apr 2024 | 0.9081 | 0.0479 | 5.57% | 0.8695 | 0.93 | 1,831,180 |
| 24 Apr 2024 | 0.8602 | -0.1202 | -12.26% | 0.7825 | 0.9999 | 2,241,247 |
| 23 Apr 2024 | 0.9804 | -0.0396 | -3.88% | 0.972 | 1.05 | 536,531 |
| 22 Apr 2024 | 1.02 | 0.04 | 4.08% | 0.9875 | 1.04 | 714,080 |
| 19 Apr 2024 | 0.98 | -0.05 | -4.85% | 0.9775 | 1.055 | 866,069 |
| 18 Apr 2024 | 1.03 | 0.03 | 3.00% | 0.9634 | 1.05 | 866,436 |
| 17 Apr 2024 | 1.00 | -0.05 | -4.76% | 0.98 | 1.0599 | 992,515 |
| 16 Apr 2024 | 1.05 | 0.05 | 5.00% | 0.9984 | 1.05 | 499,466 |
| 15 Apr 2024 | 1.00 | -0.05 | -4.76% | 0.9901 | 1.08 | 775,870 |
| 12 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.04 | 1.10 | 734,329 |
| 11 Apr 2024 | 1.09 | 0.04 | 3.81% | 1.07 | 1.12 | 792,214 |
| 10 Apr 2024 | 1.05 | -0.09 | -7.89% | 1.05 | 1.1242 | 520,323 |
| 09 Apr 2024 | 1.14 | 0.04 | 3.64% | 1.09 | 1.15 | 695,700 |
| 08 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.0514 | 1.11 | 288,593 |
| 05 Apr 2024 | 1.09 | -0.04 | -3.54% | 1.04 | 1.13 | 733,617 |
| 04 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.11 | 1.17 | 564,519 |
| 03 Apr 2024 | 1.13 | 0.03 | 2.73% | 1.07 | 1.13 | 714,317 |
| 02 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 881,517 |
| 01 Apr 2024 | 1.10 | -0.14 | -11.29% | 1.07 | 1.2479 | 1,642,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
