We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano Labs Ltd | NASDAQ:NA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.07 | 32.05% | 12.65 | 12.65 | 12.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.86 | 9.40 | 10.55 | 401,662 | 00:59:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 12.02 | 2.44 | 25.47% | 9.40 | 13.86 | 398,509 |
| 03 Dec 2024 | 9.58 | -1.52 | -13.69% | 9.20 | 11.85 | 128,902 |
| 02 Dec 2024 | 11.10 | 1.49 | 15.50% | 10.0111 | 13.50 | 234,194 |
| 29 Nov 2024 | 9.61 | 1.05 | 12.27% | 8.80 | 11.00 | 125,965 |
| 27 Nov 2024 | 8.56 | 0.37 | 4.52% | 7.65 | 9.1419 | 137,655 |
| 26 Nov 2024 | 8.19 | -0.20 | -2.38% | 7.2205 | 8.3806 | 77,235 |
| 25 Nov 2024 | 8.39 | 0.13 | 1.57% | 7.03 | 8.75 | 377,253 |
| 22 Nov 2024 | 8.26 | 3.89 | 89.02% | 4.29 | 8.89 | 2,025,110 |
| 21 Nov 2024 | 4.37 | 0.05 | 1.16% | 4.20 | 4.49 | 76,380 |
| 20 Nov 2024 | 4.32 | -0.67 | -13.43% | 4.30 | 4.8891 | 102,983 |
| 19 Nov 2024 | 4.99 | 0.62 | 14.19% | 4.30 | 5.39 | 158,521 |
| 18 Nov 2024 | 4.37 | -0.05 | -1.13% | 4.33 | 4.8198 | 64,771 |
| 15 Nov 2024 | 4.42 | -0.15 | -3.28% | 3.66 | 4.4367 | 87,395 |
| 14 Nov 2024 | 4.57 | -1.10 | -19.40% | 4.45 | 5.9999 | 123,392 |
| 13 Nov 2024 | 5.67 | -2.03 | -26.36% | 4.27 | 7.3999 | 705,400 |
| 12 Nov 2024 | 7.70 | 4.41 | 134.04% | 3.28 | 9.68 | 1,483,379 |
| 11 Nov 2024 | 3.29 | 0.05 | 1.54% | 2.77 | 3.3527 | 75,056 |
| 08 Nov 2024 | 3.2401 | -0.20 | -5.81% | 3.13 | 3.39 | 34,968 |
| 07 Nov 2024 | 3.44 | 0.13 | 3.93% | 3.1308 | 3.46 | 108,170 |
| 06 Nov 2024 | 3.31 | -1.29 | -28.04% | 3.30 | 4.0969 | 132,651 |
| 05 Nov 2024 | 4.60 | 0.00 | 0.00% | 3.00 | 4.68 | 241,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 13.50 | 7.65 | 9.93 | 155,418 | 4.81 | 61.35% |
| 1 Month | 4.0753 | 13.50 | 2.77 | 7.39 | 325,893 | 8.57 | 210.41% |
| 3 Months | 3.299 | 13.50 | 2.77 | 7.37 | 559,858 | 9.35 | 283.45% |
| 6 Months | 4.987 | 13.50 | 2.749 | 6.95 | 296,551 | 7.66 | 153.66% |
| 1 Year | 15.40 | 47.50 | 2.749 | 11.99 | 411,839 | -2.75 | -17.86% |
| 3 Years | 62.50 | 139.50 | 2.749 | 21.10 | 228,267 | -49.85 | -79.76% |
| 5 Years | 62.50 | 139.50 | 2.749 | 21.10 | 163,856 | -49.85 | -79.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
