We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nano Labs Ltd | NASDAQ:NA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0495 | -0.72% | 6.7805 | 6.75 | 6.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.56 | 6.80 | 4,339 | 20:04:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 6.83 | -0.24 | -3.39% | 6.63 | 6.99 | 6,551 |
| 11 Feb 2025 | 7.07 | 0.23 | 3.29% | 6.71 | 7.09 | 10,952 |
| 10 Feb 2025 | 6.845 | 0.17 | 2.47% | 6.44 | 6.99 | 10,030 |
| 07 Feb 2025 | 6.68 | 0.33 | 5.20% | 6.21 | 6.87 | 9,054 |
| 06 Feb 2025 | 6.35 | -0.31 | -4.65% | 6.32 | 6.66 | 7,078 |
| 05 Feb 2025 | 6.66 | -0.04 | -0.60% | 6.40 | 6.70 | 19,298 |
| 04 Feb 2025 | 6.70 | 0.59 | 9.66% | 6.15 | 6.7499 | 22,431 |
| 03 Feb 2025 | 6.11 | -0.73 | -10.67% | 5.98 | 6.729 | 53,523 |
| 31 Jan 2025 | 6.84 | -0.11 | -1.58% | 6.38 | 6.93 | 20,692 |
| 30 Jan 2025 | 6.95 | -0.05 | -0.71% | 6.3301 | 6.95 | 14,025 |
| 29 Jan 2025 | 7.00 | 0.24 | 3.55% | 6.06 | 7.00 | 47,528 |
| 28 Jan 2025 | 6.76 | -0.86 | -11.29% | 5.76 | 7.50 | 957,426 |
| 27 Jan 2025 | 7.62 | -0.62 | -7.52% | 7.35 | 7.97 | 26,083 |
| 24 Jan 2025 | 8.24 | 0.58 | 7.57% | 7.49 | 8.4664 | 18,726 |
| 23 Jan 2025 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 0 |
| 22 Jan 2025 | 7.66 | -0.48 | -5.90% | 7.66 | 8.3537 | 10,308 |
| 21 Jan 2025 | 8.14 | 0.43 | 5.58% | 7.95 | 8.95 | 35,874 |
| 17 Jan 2025 | 7.71 | -0.39 | -4.81% | 7.60 | 8.4552 | 49,326 |
| 16 Jan 2025 | 8.10 | 0.07 | 0.87% | 7.5207 | 9.17 | 89,413 |
| 15 Jan 2025 | 8.03 | 0.73 | 10.00% | 7.23 | 8.35 | 20,253 |
| 14 Jan 2025 | 7.30 | 0.23 | 3.25% | 6.9858 | 7.65 | 34,084 |
| 13 Jan 2025 | 7.07 | -0.21 | -2.88% | 7.04 | 7.755 | 12,911 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 7.09 | 6.21 | 6.78 | 8,733 | 0.2205 | 3.36% |
| 1 Month | 8.16 | 9.17 | 5.76 | 6.94 | 78,240 | -1.38 | -16.91% |
| 3 Months | 4.20 | 13.86 | 4.20 | 8.45 | 138,998 | 2.58 | 61.44% |
| 6 Months | 2.901 | 13.86 | 2.749 | 7.37 | 307,112 | 3.88 | 133.73% |
| 1 Year | 17.70 | 23.50 | 2.749 | 11.09 | 399,568 | -10.92 | -61.69% |
| 3 Years | 62.50 | 139.50 | 2.749 | 20.79 | 234,654 | -55.72 | -89.15% |
| 5 Years | 62.50 | 139.50 | 2.749 | 20.79 | 160,936 | -55.72 | -89.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
