Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| My Size Inc | NASDAQ:MYSZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0499 | -3.90% | 1.2301 | 1.23 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.23 | 1.26 | 2,302 | 15:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.28 | -0.01 | -0.78% | 1.25 | 1.2901 | 6,726 |
| 25 Mar 2025 | 1.29 | 0.01 | 0.78% | 1.28 | 1.33 | 17,807 |
| 24 Mar 2025 | 1.28 | 0.03 | 2.40% | 1.24 | 1.28 | 6,899 |
| 21 Mar 2025 | 1.25 | 0.02 | 1.63% | 1.23 | 1.2782 | 14,005 |
| 20 Mar 2025 | 1.23 | -0.05 | -3.91% | 1.23 | 1.273 | 7,734 |
| 19 Mar 2025 | 1.28 | 0.02 | 1.59% | 1.22 | 1.29 | 7,796 |
| 18 Mar 2025 | 1.26 | -0.04 | -3.08% | 1.21 | 1.30 | 25,630 |
| 17 Mar 2025 | 1.30 | 0.04 | 3.17% | 1.27 | 1.3225 | 14,372 |
| 14 Mar 2025 | 1.26 | 0.01 | 0.80% | 1.20 | 1.31 | 33,237 |
| 13 Mar 2025 | 1.25 | -0.10 | -7.41% | 1.24 | 1.51 | 64,948 |
| 12 Mar 2025 | 1.35 | 0.13 | 10.66% | 1.19 | 1.35 | 31,920 |
| 11 Mar 2025 | 1.22 | -0.05 | -3.94% | 1.07 | 1.2499 | 146,890 |
| 10 Mar 2025 | 1.27 | -0.08 | -5.93% | 1.20 | 1.3101 | 103,042 |
| 07 Mar 2025 | 1.35 | -0.06 | -4.26% | 1.27 | 1.425 | 60,362 |
| 06 Mar 2025 | 1.41 | -0.08 | -5.05% | 1.3934 | 1.53 | 22,649 |
| 05 Mar 2025 | 1.485 | -0.09 | -5.41% | 1.4337 | 1.54 | 31,613 |
| 04 Mar 2025 | 1.57 | 0.12 | 8.28% | 1.42 | 1.58 | 45,128 |
| 03 Mar 2025 | 1.45 | 0.08 | 5.84% | 1.4202 | 1.56 | 77,693 |
| 28 Feb 2025 | 1.37 | -0.20 | -12.74% | 1.35 | 1.54 | 76,675 |
| 27 Feb 2025 | 1.57 | -0.05 | -3.09% | 1.5106 | 1.76 | 24,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.33 | 1.23 | 1.27 | 10,725 | -0.0299 | -2.37% |
| 1 Month | 1.76 | 1.76 | 1.07 | 1.33 | 41,774 | -0.5299 | -30.11% |
| 3 Months | 4.35 | 4.63 | 1.07 | 2.53 | 131,960 | -3.12 | -71.72% |
| 6 Months | 1.70 | 9.40 | 1.0501 | 4.48 | 1,419,933 | -0.4699 | -27.64% |
| 1 Year | 3.7568 | 9.40 | 1.0501 | 4.43 | 746,063 | -2.53 | -67.26% |
| 3 Years | 67.84 | 100.00 | 1.0501 | 26.62 | 611,814 | -66.61 | -98.19% |
| 5 Years | 338.00 | 696.00 | 1.0501 | 163.86 | 858,768 | -336.77 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
