Share Name Share Symbol Market Type
My Size Inc NASDAQ:MYSZ NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.11 5.19% 2.23 1.85 2.25 2.28 2.10 2.25 41,770 05:00:03

My Size (MYSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20202.230.104.69%2.102.2841,565
20 Feb 20202.1301-0.17-7.39%2.122.2831,140
19 Feb 20202.300.167.48%2.112.34105,159
18 Feb 20202.14-0.11-4.89%2.11942.3019,183
14 Feb 20202.25-0.01-0.44%2.232.3511,007
13 Feb 20202.26-0.14-5.83%2.122.4098,158
12 Feb 20202.400.041.69%2.322.5050,964
11 Feb 20202.36-0.03-1.26%2.27642.3631,391
10 Feb 20202.39-0.25-9.61%2.20862.5095,955
07 Feb 20202.64420.2410.18%2.342.6499120,147
06 Feb 20202.40-0.10-4.0%2.302.60104,199
05 Feb 20202.50-0.09-3.58%2.36072.70177,606
04 Feb 20202.5929-0.16-5.71%2.562.74110,140
03 Feb 20202.750.051.85%2.65983.00240,802
31 Jan 20202.700.000.0%2.562.7943,580
30 Jan 20202.70-0.14-5.09%2.692.9242,551
29 Jan 20202.8448-0.05-1.86%2.822.9516,696
28 Jan 20202.8987-0.07-2.4%2.882.9523,786
27 Jan 20202.97-0.03-1.0%2.86312.993,431
24 Jan 20203.000.103.45%2.833.0018,285
23 Jan 20202.90-0.04-1.36%2.83193.0030,851
Download more My Size Inc Historical Data

My Size Inc (MYSZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.352.102.2541,622-0.10-4.29%
1 Month2.863.002.102.5370,742-0.63-22.03%
3 Months3.714.832.103.33114,576-1.48-39.89%
6 Months0.46955.500.272.3491,7391.76374.97%
1 Year0.79835.500.271.02231,7431.43179.34%
3 Years3.505.500.271.65898,291-1.27-36.29%
5 Years6.0016.700.271.68851,726-3.77-62.83%
Your Recent History
NASDAQ
MYSZ
My Size
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 20:58:17