ADVFN

Data Download:

Name	Symbol	Market	Type
PLAYSTUDIOS Inc	NASDAQ:MYPSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0111	24.56%	0.0563	0.035	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.0563	0.0475	0.0475	1,300	01:00:00

PLAYSTUDIOS (MYPSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0563	0.0111	24.56%	0.0475	0.0563	1,300
06 Jun 2024	0.0452	0.00	0.00%	0.0452	0.0452	33
05 Jun 2024	0.0452	0.00	0.00%	0.0452	0.0452	0
04 Jun 2024	0.0452	-0.0198	-30.46%	0.0452	0.0655	7,291
03 Jun 2024	0.065	0.015	30.00%	0.045	0.0669	3,691
31 May 2024	0.049999	0.00	0.00%	0.049999	0.049999	0
30 May 2024	0.049999	0.00	0.00%	0.049999	0.063	202
29 May 2024	0.049999	-0.0056	-10.07%	0.049999	0.051	5,800
28 May 2024	0.0556	0.0051	10.10%	0.055	0.0623	133
24 May 2024	0.0505	-0.0054	-9.66%	0.0505	0.0606	3,907
23 May 2024	0.0559	0.0009	1.64%	0.0551	0.062301	2,500
22 May 2024	0.055	-0.00039	-0.70%	0.055	0.099	3,961
21 May 2024	0.055385	0.00	0.00%	0.055385	0.055385	0
20 May 2024	0.055385	-0.01801	-24.54%	0.055385	0.0734	326
17 May 2024	0.073395	0.0161	28.09%	0.0615	0.073395	30,999
16 May 2024	0.0573	0.00	0.00%	0.0573	0.0573	0
15 May 2024	0.0573	0.00	0.00%	0.0573	0.0573	0
14 May 2024	0.0573	0.0018	3.24%	0.0573	0.0573	201
13 May 2024	0.0555	0.00	0.00%	0.0555	0.0555	0
10 May 2024	0.0555	-0.0166	-23.02%	0.053	0.0573	6,455
09 May 2024	0.0721	0.00	0.00%	0.0721	0.0721	0
08 May 2024	0.0721	0.00	0.00%	0.0721	0.0721	1