Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PLAYSTUDIOS Inc | NASDAQ:MYPSW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 3.66% | 0.017 | 0.0114 | 0.0555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.017202 | 0.0135 | 0.0136 | 80,000 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.017 | 0.0006 | 3.66% | 0.0135 | 0.017202 | 80,000 |
| 26 Nov 2024 | 0.0164 | 0.0029 | 21.48% | 0.0135 | 0.018 | 398,200 |
| 25 Nov 2024 | 0.0135 | -0.00215 | -13.73% | 0.0135 | 0.018001 | 69,800 |
| 22 Nov 2024 | 0.015649 | -0.00135 | -7.95% | 0.015649 | 0.017 | 15,103 |
| 21 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.0132 | 0.017 | 23,216 |
| 20 Nov 2024 | 0.017 | 0.0044 | 34.92% | 0.0129 | 0.019 | 179,987 |
| 19 Nov 2024 | 0.0126 | -0.0025 | -16.56% | 0.0122 | 0.0135 | 62,600 |
| 18 Nov 2024 | 0.0151 | 0.0001 | 0.67% | 0.0133 | 0.017 | 37,300 |
| 15 Nov 2024 | 0.015 | 0.00205 | 15.83% | 0.0123 | 0.0239 | 84,890 |
| 14 Nov 2024 | 0.01295 | -0.00105 | -7.50% | 0.0124 | 0.0238 | 96,033 |
| 13 Nov 2024 | 0.014 | -0.0001 | -0.71% | 0.0123 | 0.0141 | 45,935 |
| 12 Nov 2024 | 0.0141 | 0.0001 | 0.71% | 0.0137 | 0.0239 | 126,220 |
| 11 Nov 2024 | 0.014 | -0.006 | -30.00% | 0.0127 | 0.0177 | 49,177 |
| 08 Nov 2024 | 0.02 | -0.0034 | -14.53% | 0.0122 | 0.0239 | 261,258 |
| 07 Nov 2024 | 0.0234 | 0.0006 | 2.63% | 0.017 | 0.0234 | 3,430 |
| 06 Nov 2024 | 0.0228 | 0.0069 | 43.40% | 0.02 | 0.0228 | 1,264 |
| 05 Nov 2024 | 0.0159 | -0.0021 | -11.67% | 0.0139 | 0.0159 | 69,553 |
| 04 Nov 2024 | 0.018 | -0.0059 | -24.69% | 0.018 | 0.018 | 165 |
| 01 Nov 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
| 31 Oct 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
| 30 Oct 2024 | 0.0239 | 0.00 | 0.00% | 0.0145 | 0.0239 | 2,150 |
| 29 Oct 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
