We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PLAYSTUDIOS Inc | NASDAQ:MYPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.62% | 2.35 | 2.37 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.28 | 2.31 | 179,551 | 22:49:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.35 | 0.06 | 2.62% | 2.28 | 2.35 | 179,551 |
| 02 May 2024 | 2.29 | 0.04 | 1.78% | 2.20 | 2.30 | 178,716 |
| 01 May 2024 | 2.25 | 0.09 | 4.17% | 2.17 | 2.26 | 184,563 |
| 30 Apr 2024 | 2.16 | -0.08 | -3.36% | 2.14 | 2.22 | 196,220 |
| 29 Apr 2024 | 2.235 | -0.01 | -0.22% | 2.20 | 2.26 | 130,849 |
| 26 Apr 2024 | 2.24 | 0.03 | 1.36% | 2.18 | 2.25 | 150,429 |
| 25 Apr 2024 | 2.21 | -0.02 | -0.90% | 2.14 | 2.22 | 247,035 |
| 24 Apr 2024 | 2.23 | -0.06 | -2.62% | 2.185 | 2.30 | 182,030 |
| 23 Apr 2024 | 2.29 | -0.06 | -2.55% | 2.28 | 2.37 | 140,324 |
| 22 Apr 2024 | 2.35 | 0.04 | 1.73% | 2.30 | 2.375 | 200,189 |
| 19 Apr 2024 | 2.31 | 0.01 | 0.43% | 2.27 | 2.31 | 274,691 |
| 18 Apr 2024 | 2.30 | -0.06 | -2.54% | 2.25 | 2.42 | 362,031 |
| 17 Apr 2024 | 2.36 | -0.07 | -2.88% | 2.32 | 2.47 | 262,028 |
| 16 Apr 2024 | 2.43 | -0.09 | -3.57% | 2.42 | 2.51 | 214,944 |
| 15 Apr 2024 | 2.52 | -0.09 | -3.45% | 2.51 | 2.62 | 200,989 |
| 12 Apr 2024 | 2.61 | -0.12 | -4.40% | 2.61 | 2.73 | 223,080 |
| 11 Apr 2024 | 2.73 | -0.02 | -0.73% | 2.68 | 2.81 | 181,233 |
| 10 Apr 2024 | 2.75 | -0.05 | -1.79% | 2.56 | 2.755 | 386,094 |
| 09 Apr 2024 | 2.80 | -0.01 | -0.36% | 2.745 | 2.87 | 228,543 |
| 08 Apr 2024 | 2.81 | -0.03 | -1.06% | 2.80 | 2.90 | 178,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.35 | 2.14 | 2.23 | 168,155 | 0.14 | 6.33% |
| 1 Month | 2.91 | 2.91 | 2.14 | 2.45 | 219,532 | -0.56 | -19.24% |
| 3 Months | 2.17 | 3.035 | 1.90 | 2.40 | 380,686 | 0.18 | 8.29% |
| 6 Months | 2.78 | 3.035 | 1.90 | 2.46 | 356,370 | -0.43 | -15.47% |
| 1 Year | 4.32 | 5.005 | 1.90 | 3.31 | 349,593 | -1.97 | -45.60% |
| 3 Years | 8.39 | 8.62 | 1.90 | 4.27 | 382,363 | -6.04 | -71.99% |
| 5 Years | 8.39 | 8.62 | 1.90 | 4.27 | 382,363 | -6.04 | -71.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
