We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed NV | NASDAQ:MYNZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 26.73% | 6.045 | 5.92 | 6.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 5.19 | 5.24 | 178,668 | 15:38:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 4.77 | 0.99 | 26.19% | 4.22 | 4.85 | 369,669 |
| 18 Dec 2024 | 3.78 | -0.64 | -14.48% | 3.65 | 4.42 | 80,761 |
| 17 Dec 2024 | 4.42 | -0.31 | -6.62% | 4.32 | 4.92 | 83,697 |
| 16 Dec 2024 | 4.7336 | -0.63 | -11.69% | 4.41 | 5.56 | 125,460 |
| 13 Dec 2024 | 5.36 | -0.24 | -4.29% | 4.5787 | 5.738 | 154,049 |
| 12 Dec 2024 | 5.60 | 0.33 | 6.26% | 4.30 | 5.9999 | 307,192 |
| 11 Dec 2024 | 5.27 | -0.73 | -12.17% | 5.10 | 6.2399 | 123,933 |
| 10 Dec 2024 | 6.00 | -0.65 | -9.77% | 5.9018 | 6.94 | 72,898 |
| 09 Dec 2024 | 6.65 | -0.32 | -4.60% | 6.23 | 7.10 | 128,703 |
| 06 Dec 2024 | 6.9708 | 0.18 | 2.66% | 6.5551 | 7.10 | 75,828 |
| 05 Dec 2024 | 6.79 | -0.53 | -7.24% | 6.25 | 7.37 | 118,328 |
| 04 Dec 2024 | 7.32 | 0.40 | 5.78% | 6.50 | 7.40 | 156,365 |
| 03 Dec 2024 | 6.92 | -1.05 | -13.15% | 6.2016 | 7.95 | 211,506 |
| 02 Dec 2024 | 7.968 | -0.83 | -9.45% | 7.20 | 8.56 | 122,962 |
| 29 Nov 2024 | 8.80 | -1.44 | -14.06% | 8.024 | 9.852 | 177,367 |
| 27 Nov 2024 | 10.24 | 1.24 | 13.78% | 9.264 | 10.556 | 137,376 |
| 26 Nov 2024 | 9.00 | 0.73 | 8.80% | 8.188 | 9.596 | 103,886 |
| 25 Nov 2024 | 8.272 | -0.03 | -0.34% | 7.60 | 8.62 | 106,717 |
| 22 Nov 2024 | 8.30 | -0.20 | -2.31% | 7.84 | 8.60 | 90,826 |
| 21 Nov 2024 | 8.496 | -0.46 | -5.18% | 8.06 | 8.956 | 118,061 |
| 20 Nov 2024 | 8.96 | 0.18 | 2.00% | 8.072 | 9.14 | 93,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 6.26 | 3.65 | 4.74 | 162,727 | 1.05 | 20.90% |
| 1 Month | 8.396 | 10.556 | 3.65 | 8.59 | 1,760,347 | -2.35 | -28.00% |
| 3 Months | 8.976 | 16.04 | 3.65 | 10.35 | 3,215,679 | -2.93 | -32.65% |
| 6 Months | 22.80 | 23.20 | 3.65 | 11.86 | 2,373,828 | -16.76 | -73.49% |
| 1 Year | 44.80 | 53.60 | 3.65 | 13.13 | 1,276,148 | -38.76 | -86.51% |
| 3 Years | 354.80 | 1,200.00 | 3.65 | 84.21 | 511,919 | -348.76 | -98.30% |
| 5 Years | 574.00 | 1,200.00 | 3.65 | 93.17 | 506,639 | -567.96 | -98.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
