ADVFN

Data Download:

Name	Symbol	Market	Type
Mynaric AG	NASDAQ:MYNA	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.021	5.38%	0.411	0.38	0.44

High Price	Low Price	Open Price	Traded	Last Trade
0.4789	0.3701	0.421	807,282	05:00:05

Mynaric (MYNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.4204	0.0304	7.79%	0.3701	0.4789	797,137
19 Dec 2024	0.39	0.01	2.63%	0.38	0.43	438,215
18 Dec 2024	0.38	-0.099	-20.67%	0.3626	0.50	1,955,330
17 Dec 2024	0.479	0.021	4.59%	0.415	0.56	2,516,518
16 Dec 2024	0.458	0.0879	23.75%	0.3301	0.51	3,929,032
13 Dec 2024	0.3701	-0.0046	-1.23%	0.325	0.3987	415,973
12 Dec 2024	0.3747	-0.0653	-14.84%	0.3703	0.43	242,566
11 Dec 2024	0.44	-0.0175	-3.83%	0.4251	0.4754	197,235
10 Dec 2024	0.4575	0.0083	1.85%	0.42	0.5123	706,166
09 Dec 2024	0.449201	-0.05005	-10.02%	0.40	0.49	884,651
06 Dec 2024	0.499246	-0.91075	-64.59%	0.4001	0.8801	3,576,953
05 Dec 2024	1.41	-0.04	-2.76%	1.40	1.50	17,722
04 Dec 2024	1.45	0.01	0.69%	1.39	1.48	16,674
03 Dec 2024	1.44	0.00	0.00%	1.40	1.4601	23,608
02 Dec 2024	1.44	0.01	0.70%	1.39	1.49	35,829
29 Nov 2024	1.43	0.04	2.88%	1.36	1.46	8,342
27 Nov 2024	1.39	0.02	1.46%	1.32	1.40	9,186
26 Nov 2024	1.37	-0.02	-1.44%	1.36	1.39	8,108
25 Nov 2024	1.39	0.02	1.46%	1.32	1.3999	31,339
22 Nov 2024	1.37	-0.03	-2.14%	1.3184	1.43	35,206