Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR SSGA My2030 Municipal Bond ETF (MYMJ)
SPDR SSGA My2030 Municipal Bond ETF (MYMJ) Historical

MYMJ SPDR SSGA My2030 Municipal Bond ETF

24.71

-0.025 (-0.10%)

Last Updated: 19:55:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR SSGA My2030 Municipal Bond ETF	NASDAQ:MYMJ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.10%	24.71	24.68	24.72

High Price	Low Price	Open Price	Traded	Last Trade
24.77	24.71	24.77	200	19:55:17

SPDR SSGA My2030 Municip... (MYMJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	24.735	-0.02	-0.08%	24.735	24.735	0
05 Mar 2025	24.755	-0.02	-0.06%	24.755	24.77	35
04 Mar 2025	24.77	-0.06	-0.22%	24.77	24.83	203
03 Mar 2025	24.825	-0.07	-0.27%	24.82	24.825	80
28 Feb 2025	24.8912	0.03	0.13%	24.8912	24.8912	0
27 Feb 2025	24.86	-0.04	-0.16%	24.86	24.86	24,200
26 Feb 2025	24.90	0.03	0.12%	24.90	24.90	0
25 Feb 2025	24.87	0.07	0.26%	24.87	24.87	0
24 Feb 2025	24.805	0.00	0.00%	24.805	24.805	1
21 Feb 2025	24.805	0.04	0.16%	24.805	24.805	0
20 Feb 2025	24.765	0.02	0.08%	24.765	24.765	0
19 Feb 2025	24.745	0.05	0.18%	24.71	24.745	68
18 Feb 2025	24.70	-0.06	-0.24%	24.70	24.79	645
14 Feb 2025	24.76	0.08	0.32%	24.74	24.76	596
13 Feb 2025	24.68	0.01	0.04%	24.68	24.73	2,238
12 Feb 2025	24.67	-0.07	-0.26%	24.67	24.675	92
11 Feb 2025	24.735	-0.01	-0.02%	24.7312	24.735	1,070
10 Feb 2025	24.74	-0.03	-0.12%	24.74	24.77	1
07 Feb 2025	24.77	-0.04	-0.14%	24.77	24.77	0

Download more SPDR SSGA My2030 Municipal Bond ETF Historical Data

SPDR SSGA My2030 Municip...

Societe Generale Effekten

Vontobel Financial Produ...

AMUNDI DAX 50 ESG UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions