ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MYMH SPDR SSGA My2028 Municipal Bond ETF

24.655
-0.095 (-0.38%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR SSGA My2028 Municipal Bond ETF NASDAQ:MYMH NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.095 -0.38% 24.655 18.51 30.83
High Price Low Price Open Price Traded Last Trade
0 21:30:00

SPDR SSGA My2028 Municip... (MYMH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202424.655-0.10-0.38%24.65524.6550
17 Dec 202424.75-0.03-0.12%24.7524.750
16 Dec 202424.780.020.07%24.7824.780
13 Dec 202424.7635-0.05-0.21%24.763524.76350
12 Dec 202424.815-0.04-0.14%24.7924.8227,289
11 Dec 202424.85-0.03-0.12%24.8524.850
10 Dec 202424.88-0.02-0.08%24.8824.880
09 Dec 202424.90-0.03-0.12%24.9024.900
06 Dec 202424.930.030.12%24.9324.939
05 Dec 202424.90-0.02-0.06%24.9024.900
04 Dec 202424.9150.020.10%24.91524.93401
03 Dec 202424.89-0.02-0.06%24.8924.890
02 Dec 202424.905-0.04-0.16%24.90524.9050
29 Nov 202424.9450.040.14%24.94524.9450
27 Nov 202424.910.050.22%24.9124.92300
26 Nov 202424.8550.020.06%24.85524.8550
25 Nov 202424.840.040.14%24.8424.85825
22 Nov 202424.8050.040.14%24.80524.8050
21 Nov 202424.77-0.01-0.04%24.7724.773,235
20 Nov 202424.780.020.06%24.7824.782
19 Nov 202424.7650.030.12%24.76524.7654
Download more SPDR SSGA My2028 Municipal Bond ETF Historical Data