![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR SSGA My2028 Municipal Bond ETF | NASDAQ:MYMH | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.095 | -0.38% | 24.655 | 18.51 | 30.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 24.655 | -0.10 | -0.38% | 24.655 | 24.655 | 0 |
17 Dec 2024 | 24.75 | -0.03 | -0.12% | 24.75 | 24.75 | 0 |
16 Dec 2024 | 24.78 | 0.02 | 0.07% | 24.78 | 24.78 | 0 |
13 Dec 2024 | 24.7635 | -0.05 | -0.21% | 24.7635 | 24.7635 | 0 |
12 Dec 2024 | 24.815 | -0.04 | -0.14% | 24.79 | 24.82 | 27,289 |
11 Dec 2024 | 24.85 | -0.03 | -0.12% | 24.85 | 24.85 | 0 |
10 Dec 2024 | 24.88 | -0.02 | -0.08% | 24.88 | 24.88 | 0 |
09 Dec 2024 | 24.90 | -0.03 | -0.12% | 24.90 | 24.90 | 0 |
06 Dec 2024 | 24.93 | 0.03 | 0.12% | 24.93 | 24.93 | 9 |
05 Dec 2024 | 24.90 | -0.02 | -0.06% | 24.90 | 24.90 | 0 |
04 Dec 2024 | 24.915 | 0.02 | 0.10% | 24.915 | 24.93 | 401 |
03 Dec 2024 | 24.89 | -0.02 | -0.06% | 24.89 | 24.89 | 0 |
02 Dec 2024 | 24.905 | -0.04 | -0.16% | 24.905 | 24.905 | 0 |
29 Nov 2024 | 24.945 | 0.04 | 0.14% | 24.945 | 24.945 | 0 |
27 Nov 2024 | 24.91 | 0.05 | 0.22% | 24.91 | 24.92 | 300 |
26 Nov 2024 | 24.855 | 0.02 | 0.06% | 24.855 | 24.855 | 0 |
25 Nov 2024 | 24.84 | 0.04 | 0.14% | 24.84 | 24.85 | 825 |
22 Nov 2024 | 24.805 | 0.04 | 0.14% | 24.805 | 24.805 | 0 |
21 Nov 2024 | 24.77 | -0.01 | -0.04% | 24.77 | 24.77 | 3,235 |
20 Nov 2024 | 24.78 | 0.02 | 0.06% | 24.78 | 24.78 | 2 |
19 Nov 2024 | 24.765 | 0.03 | 0.12% | 24.765 | 24.765 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions