ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,201.87
0.08%
Dow Jones
43,449.90
0.00%
Gold vs US Dollar
2,644.825
-0.09%
Brent Oil
73.485
0.52%
Bitcoin
104,825.46
-1.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. SPDR SSGA My2026 Municipal Bond ETF (MYMF)

  7. SPDR SSGA My2026 Municipal Bond ETF (MYMF) Historical

MYMF SPDR SSGA My2026 Municipal Bond ETF

24.995
0.00 (0.00%)
Pre Market
Last Updated: 09:09:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR SSGA My2026 Municipal Bond ETF NASDAQ:MYMF NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.995 10.06 39.74
High Price Low Price Open Price Traded Last Trade
0 09:09:41

SPDR SSGA My2026 Municip... (MYMF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202424.995-0.02-0.06%24.99524.9950
16 Dec 202425.010.010.03%25.0125.0121
13 Dec 202425.0031-0.02-0.08%25.003125.0191125
12 Dec 202425.023-0.02-0.07%25.02325.0230
11 Dec 202425.04-0.02-0.08%25.0425.040
10 Dec 202425.060.000.00%25.0625.065
09 Dec 202425.06-0.01-0.04%25.0625.060
06 Dec 202425.070.020.06%25.0725.070
05 Dec 202425.055-0.02-0.06%25.05525.071,206
04 Dec 202425.070.020.08%25.0325.0716
03 Dec 202425.050.000.00%25.0325.06600
02 Dec 202425.05-0.05-0.18%25.0525.07229
29 Nov 202425.0950.010.04%25.09525.11171
27 Nov 202425.0850.040.14%25.08525.0850
26 Nov 202425.050.010.04%25.0525.051
25 Nov 202425.040.010.04%25.0425.041
22 Nov 202425.030.020.08%25.0325.03445
21 Nov 202425.010.000.00%25.0125.0223,826
20 Nov 202425.010.020.06%25.0125.012
19 Nov 202424.9950.030.10%24.99524.9954
18 Nov 202424.97-0.02-0.08%24.9725.00401
Download more SPDR SSGA My2026 Municipal Bond ETF Historical Data

Your Recent History

NASDAQ
MYMF
SPDR SSGA My2026 Municip...
BIT
F21330
Vontobel Financial Produ...
LSE
68CI
Vodafone 30
BIT
UB8C6N
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved