We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Western Finanical Inc | NASDAQ:MYFW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.32% | 18.44 | 7.43 | 29.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.63 | 18.46 | 18.62 | 8,442 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 18.44 | -0.06 | -0.32% | 18.44 | 18.63 | 8,442 |
| 07 Jan 2025 | 18.50 | -0.18 | -0.96% | 18.36 | 19.27 | 19,278 |
| 06 Jan 2025 | 18.68 | -0.51 | -2.66% | 18.68 | 19.69 | 9,549 |
| 03 Jan 2025 | 19.19 | 0.19 | 1.00% | 18.90 | 19.37 | 9,618 |
| 02 Jan 2025 | 19.00 | -0.55 | -2.81% | 18.545 | 19.75 | 23,152 |
| 31 Dec 2024 | 19.55 | 0.44 | 2.28% | 18.91 | 19.73 | 22,914 |
| 30 Dec 2024 | 19.115 | 0.08 | 0.45% | 18.57 | 19.115 | 17,075 |
| 27 Dec 2024 | 19.03 | -0.60 | -3.06% | 19.03 | 19.90 | 13,163 |
| 26 Dec 2024 | 19.63 | 0.24 | 1.24% | 19.26 | 19.73 | 10,783 |
| 24 Dec 2024 | 19.39 | 0.10 | 0.52% | 18.96 | 19.45 | 5,515 |
| 23 Dec 2024 | 19.29 | -0.41 | -2.08% | 19.29 | 19.93 | 5,256 |
| 20 Dec 2024 | 19.70 | -0.35 | -1.75% | 19.67 | 20.28 | 48,830 |
| 19 Dec 2024 | 20.05 | -0.30 | -1.47% | 19.87 | 20.735 | 19,605 |
| 18 Dec 2024 | 20.35 | -0.65 | -3.10% | 19.93 | 21.3799 | 53,657 |
| 17 Dec 2024 | 21.00 | -0.05 | -0.24% | 20.72 | 21.6999 | 25,395 |
| 16 Dec 2024 | 21.05 | -0.04 | -0.19% | 20.82 | 21.242 | 13,291 |
| 13 Dec 2024 | 21.09 | 0.17 | 0.81% | 20.88 | 21.26 | 26,712 |
| 12 Dec 2024 | 20.92 | -0.34 | -1.60% | 20.92 | 21.16 | 15,535 |
| 11 Dec 2024 | 21.26 | 0.26 | 1.24% | 21.07 | 21.60 | 11,332 |
| 10 Dec 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.54 | 21,837 |
| 09 Dec 2024 | 21.00 | -0.39 | -1.82% | 20.97 | 21.60 | 6,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.75 | 18.36 | 18.82 | 14,960 | -0.61 | -3.20% |
| 1 Month | 21.4742 | 21.6999 | 18.36 | 19.95 | 18,784 | -3.03 | -14.13% |
| 3 Months | 21.27 | 22.308 | 17.69 | 20.37 | 27,867 | -2.83 | -13.31% |
| 6 Months | 17.18 | 22.308 | 15.54 | 19.44 | 25,713 | 1.26 | 7.33% |
| 1 Year | 18.53 | 22.308 | 12.84 | 17.76 | 24,722 | -0.09 | -0.49% |
| 3 Years | 31.95 | 34.20 | 12.84 | 22.73 | 23,368 | -13.51 | -42.28% |
| 5 Years | 16.32 | 34.20 | 10.75 | 22.22 | 21,155 | 2.12 | 12.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
