We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2033 Corporate Bond ETF | NASDAQ:MYCM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0239 | -0.10% | 24.2305 | 12.12 | 36.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 24.2544 | -0.06 | -0.27% | 24.2544 | 24.2544 | 32 |
| 05 Mar 2025 | 24.3192 | -0.07 | -0.29% | 24.3192 | 24.33 | 507 |
| 04 Mar 2025 | 24.3905 | -0.05 | -0.20% | 24.39 | 24.42 | 8,546 |
| 03 Mar 2025 | 24.4393 | -0.04 | -0.15% | 24.4393 | 24.44 | 4,980 |
| 28 Feb 2025 | 24.4755 | 0.08 | 0.32% | 24.42 | 24.4755 | 2,516 |
| 27 Feb 2025 | 24.3981 | -0.06 | -0.24% | 24.3981 | 24.40 | 144 |
| 26 Feb 2025 | 24.4559 | 0.04 | 0.18% | 24.4559 | 24.4559 | 0 |
| 25 Feb 2025 | 24.4109 | 0.14 | 0.59% | 24.41 | 24.42 | 1,347 |
| 24 Feb 2025 | 24.2678 | 0.03 | 0.14% | 24.2678 | 24.3099 | 622 |
| 21 Feb 2025 | 24.2329 | 0.08 | 0.32% | 24.2329 | 24.2329 | 0 |
| 20 Feb 2025 | 24.155 | 0.05 | 0.19% | 24.155 | 24.16 | 780 |
| 19 Feb 2025 | 24.1093 | 0.03 | 0.12% | 24.1093 | 24.1093 | 2 |
| 18 Feb 2025 | 24.08 | -0.09 | -0.37% | 24.08 | 24.08 | 0 |
| 14 Feb 2025 | 24.1703 | 0.09 | 0.38% | 24.1703 | 24.1703 | 0 |
| 13 Feb 2025 | 24.0795 | 0.15 | 0.62% | 24.0795 | 24.0795 | 0 |
| 12 Feb 2025 | 23.93 | -0.10 | -0.42% | 23.93 | 23.96 | 3 |
| 11 Feb 2025 | 24.03 | -0.04 | -0.17% | 24.0101 | 24.03 | 175 |
| 10 Feb 2025 | 24.07 | 0.00 | 0.01% | 24.05 | 24.09 | 646 |
| 07 Feb 2025 | 24.0668 | -0.08 | -0.33% | 24.0668 | 24.10 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
