MYCL SPDR SSGA My2032 Corporate Bond ETF

24.1051

-0.0576 (-0.24%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR SSGA My2032 Corporate Bond ETF	NASDAQ:MYCL	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0576	-0.24%	24.1051	12.06	36.16

High Price	Low Price	Open Price	Traded	Last Trade
			83	21:30:00

SPDR SSGA My2032 Corpora... (MYCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.1051	-0.06	-0.24%	24.1051	24.1051	83
30 Jan 2025	24.1627	0.04	0.17%	24.14	24.1627	446
29 Jan 2025	24.1218	-0.02	-0.07%	24.10	24.17	23,821
28 Jan 2025	24.1386	0.00	-0.02%	24.1386	24.1386	0
27 Jan 2025	24.1435	0.12	0.51%	24.1183	24.1435	641
24 Jan 2025	24.02	0.02	0.06%	24.02	24.03	416
23 Jan 2025	24.005	0.00	0.00%	24.005	24.005	0
22 Jan 2025	24.005	-0.06	-0.26%	24.005	24.01	464
21 Jan 2025	24.0678	0.11	0.44%	24.0678	24.0678	0
17 Jan 2025	23.9613	0.00	0.02%	23.96	23.98	1,245
16 Jan 2025	23.9569	0.07	0.28%	23.9569	23.97	100
15 Jan 2025	23.8902	0.22	0.93%	23.8902	23.90	100
14 Jan 2025	23.6704	0.01	0.03%	23.66	23.6704	909
13 Jan 2025	23.6633	-0.05	-0.20%	23.6633	23.67	309
10 Jan 2025	23.7115	-0.15	-0.64%	23.70	23.77	2,081
08 Jan 2025	23.865	0.03	0.15%	23.85	23.865	1,600
07 Jan 2025	23.8301	-0.09	-0.37%	23.8301	23.9091	209
06 Jan 2025	23.9194	-0.04	-0.17%	23.91	23.92	1,283
03 Jan 2025	23.96	-0.05	-0.21%	23.96	23.98	225
02 Jan 2025	24.0099	0.00	0.00%	24.0099	24.0099	0