We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2031 Corporate Bond ETF | NASDAQ:MYCK | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0095 | -0.04% | 24.1311 | 12.08 | 36.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.16 | 24.16 | 24.16 | 1,800 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 24.1311 | -0.01 | -0.04% | 24.1311 | 24.16 | 1,800 |
| 16 Jan 2025 | 24.1406 | 0.07 | 0.28% | 24.1406 | 24.16 | 2,672 |
| 15 Jan 2025 | 24.0734 | 0.21 | 0.87% | 24.0734 | 24.0734 | 2 |
| 14 Jan 2025 | 23.8663 | 0.03 | 0.11% | 23.8663 | 23.8663 | 0 |
| 13 Jan 2025 | 23.8405 | -0.04 | -0.18% | 23.8405 | 23.88 | 1,620 |
| 10 Jan 2025 | 23.8826 | -0.17 | -0.70% | 23.88 | 24.03 | 14,376 |
| 08 Jan 2025 | 24.05 | 0.02 | 0.08% | 24.05 | 24.07 | 622 |
| 07 Jan 2025 | 24.03 | -0.06 | -0.25% | 24.03 | 24.09 | 208 |
| 06 Jan 2025 | 24.0901 | -0.02 | -0.08% | 24.0901 | 24.11 | 204 |
| 03 Jan 2025 | 24.1094 | -0.04 | -0.18% | 24.1094 | 24.15 | 1,339 |
| 02 Jan 2025 | 24.1535 | 0.02 | 0.08% | 24.1535 | 24.1535 | 0 |
| 31 Dec 2024 | 24.135 | -0.04 | -0.18% | 24.135 | 24.135 | 38 |
| 30 Dec 2024 | 24.1797 | 0.09 | 0.37% | 24.15 | 24.1797 | 346 |
| 27 Dec 2024 | 24.09 | -0.06 | -0.25% | 24.09 | 24.13 | 8,530 |
| 26 Dec 2024 | 24.15 | 0.03 | 0.14% | 24.03 | 24.15 | 49 |
| 24 Dec 2024 | 24.1163 | 0.04 | 0.15% | 24.1163 | 24.1163 | 1 |
| 23 Dec 2024 | 24.0796 | -0.04 | -0.17% | 24.0796 | 24.08 | 236 |
| 20 Dec 2024 | 24.12 | 0.08 | 0.35% | 24.12 | 24.14 | 3,889 |
| 19 Dec 2024 | 24.0356 | -0.17 | -0.69% | 24.0356 | 24.09 | 13,356 |
| 18 Dec 2024 | 24.2015 | -0.22 | -0.89% | 24.2015 | 24.4399 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
